21971 中芯匯豐六七購Ｂ (認購證)
按盤價 
0.023 +0.008 (+53.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.015 | 75.750 | 5,425,000 | 79.906 | 5,425,000 | 0.013 | ||
| 16/06/2026 | 0.017 | 74.000 | 0 | 86.715 | ||||
| 15/06/2026 | 0.019 | 76.650 | 5,615,000 | 81.730 | 3,640,000 | 0.019 | ||
| 12/06/2026 | 0.012 | 71.650 | 6,190,000 | 80.319 | 5,180,000 | 0.019 | ||
| 11/06/2026 | 0.016 | 73.300 | 505,000 | 82.138 | ||||
| 10/06/2026 | 0.015 | 72.350 | 16,730,000 | 82.030 | 14,240,000 | 0.018 | ||
| 09/06/2026 | 0.018 | 75.000 | 3,975,000 | 79.201 | 3,475,000 | 0.019 | ||
| 08/06/2026 | 0.012 | 72.550 | 6,160,000 | 74.930 | 5,910,000 | 0.014 | ||
| 05/06/2026 | 0.016 | 75.650 | 5,965,000 | 71.834 | 5,200,000 | 0.021 | ||
| 04/06/2026 | 0.028 | 81.500 | 1,195,000 | 71.380 | 600,000 | 0.034 | ||
| 03/06/2026 | 0.032 | 82.950 | 11,105,000 | 71.051 | 1,390,000 | 0.033 | 4,530,000 | 0.041 |
| 02/06/2026 | 0.031 | 81.950 | 3,040,000 | 71.913 | 2,565,000 | 0.030 | ||
| 01/06/2026 | 0.025 | 79.450 | 255,000 | 71.229 | ||||
| 29/05/2026 | 0.031 | 81.600 | 3,390,000 | 70.268 | 20,000 | 0.040 | 70,000 | 0.032 |
| 28/05/2026 | 0.049 | 88.250 | 41,645,000 | 68.124 | 18,075,000 | 0.053 | 19,545,000 | 0.060 |
| 27/05/2026 | 0.040 | 85.200 | 7,105,000 | 68.226 | 1,755,000 | 0.033 | 3,420,000 | 0.045 |
| 26/05/2026 | 0.036 | 84.400 | 12,380,000 | 66.290 | 3,475,000 | 0.044 | 6,120,000 | 0.049 |
| 22/05/2026 | 0.024 | 79.850 | 660,000 | 63.721 | 660,000 | 0.023 | ||
| 21/05/2026 | 0.015 | 74.200 | 1,255,000 | 64.937 | 625,000 | 0.018 | 70,000 | 0.021 |
| 20/05/2026 | 0.015 | 75.150 | 1,020,000 | 62.545 | 650,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 13:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
