- 恒指
- 18,609
- -260
- 大市成交 1,267億
- 即時恒指花旗四六沽B
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/05/2024
- 0.010
- 18,868.710
- 0
- 31.156
- 22/05/2024
- 0.010
- 19,195.600
- 0
- 33.665
- 21/05/2024
- 0.010
- 19,220.620
- 0
- 33.413
- 20/05/2024
- 0.010
- 19,636.220
- 0
- 36.445
- 17/05/2024
- 0.010
- 19,553.610
- 0
- 34.436
- 16/05/2024
- 0.010
- 19,376.530
- 0
- 32.625
- 14/05/2024
- 0.010
- 19,073.710
- 0
- 29.467
- 13/05/2024
- 0.010
- 19,115.060
- 0
- 29.464
- 10/05/2024
- 0.010
- 18,963.680
- 0
- 27.341
- 09/05/2024
- 0.012
- 18,537.810
- 3,960,000
- 24.873
- 590,000
- 0.013
- 3,120,000
- 0.013
- 08/05/2024
- 0.015
- 18,313.860
- 16,590,000
- 24.330
- 11,380,000
- 0.016
- 1,240,000
- 0.015
- 07/05/2024
- 0.016
- 18,479.370
- 50,000
- 26.076
- 50,000
- 0.016
- 06/05/2024
- 0.015
- 18,578.300
- 350,000
- 26.153
- 100,000
- 0.022
- 03/05/2024
- 0.020
- 18,475.920
- 1,300,000
- 26.957
- 02/05/2024
- 0.024
- 18,207.130
- 14,480,000
- 25.967
- 3,260,000
- 0.025
- 8,120,000
- 0.025
- 30/04/2024
- 0.035
- 17,763.030
- 13,870,000
- 25.050
- 3,370,000
- 0.035
- 10,100,000
- 0.036
- 29/04/2024
- 0.037
- 17,746.910
- 10,560,000
- 25.317
- 70,000
- 0.033
- 26/04/2024
- 0.043
- 17,651.150
- 12,560,000
- 25.511
- 500,000
- 0.045
- 11,060,000
- 0.047
- 25/04/2024
- 0.059
- 17,284.540
- 82,700,000
- 25.585
- 39,120,000
- 0.059
- 40,740,000
- 0.058
- 24/04/2024
- 0.064
- 17,201.270
- 225,940,000
- 25.643
- 107,940,000
- 0.071
- 116,340,000
- 0.070