21974 恒指花旗四六沽Ｂ (認沽證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.024 | 18,207.130 | 14,480,000 | 25.967 | 3,260,000 | 0.025 | 8,120,000 | 0.025 |
| 30/04/2024 | 0.035 | 17,763.030 | 13,870,000 | 25.050 | 3,370,000 | 0.035 | 10,100,000 | 0.036 |
| 29/04/2024 | 0.037 | 17,746.910 | 10,560,000 | 25.317 | 70,000 | 0.033 | ||
| 26/04/2024 | 0.043 | 17,651.150 | 12,560,000 | 25.511 | 500,000 | 0.045 | 11,060,000 | 0.047 |
| 25/04/2024 | 0.059 | 17,284.540 | 82,700,000 | 25.585 | 39,120,000 | 0.059 | 40,740,000 | 0.058 |
| 24/04/2024 | 0.064 | 17,201.270 | 225,940,000 | 25.643 | 107,940,000 | 0.071 | 116,340,000 | 0.070 |
| 23/04/2024 | 0.086 | 16,828.930 | 1,670,000 | 26.010 | 80,000 | 0.095 | 1,590,000 | 0.098 |
| 22/04/2024 | 0.108 | 16,511.690 | 1,300,000 | 26.223 | 1,300,000 | 0.107 | ||
| 19/04/2024 | 0.131 | 16,224.140 | 100,000 | 26.212 | 50,000 | 0.131 | ||
| 18/04/2024 | 0.118 | 16,385.870 | 830,000 | 25.763 | 780,000 | 0.117 | ||
| 17/04/2024 | 0.130 | 16,251.840 | 0 | 26.109 | ||||
| 16/04/2024 | 0.130 | 16,248.970 | 780,000 | 25.950 | 720,000 | 0.126 | ||
| 15/04/2024 | 0.104 | 16,600.460 | 160,000 | 25.516 | 60,000 | 0.104 | ||
| 12/04/2024 | 0.096 | 16,721.690 | 900,000 | 25.006 | 480,000 | 0.088 | 420,000 | 0.090 |
| 11/04/2024 | 0.073 | 17,095.030 | 310,000 | 24.422 | 150,000 | 0.086 | 160,000 | 0.073 |
| 10/04/2024 | 0.072 | 17,139.170 | 670,000 | 24.536 | 520,000 | 0.077 | 150,000 | 0.074 |
| 09/04/2024 | 0.089 | 16,828.070 | 200,000 | 24.360 | 100,000 | 0.086 | 100,000 | 0.085 |
| 08/04/2024 | 0.097 | 16,732.850 | 220,000 | 24.734 | 100,000 | 0.097 | 120,000 | 0.097 |
| 05/04/2024 | 0.100 | 16,723.920 | 400,000 | 24.854 | 400,000 | 0.098 | ||
| 03/04/2024 | 0.101 | 16,725.100 | 160,000 | 24.841 | 80,000 | 0.101 | 80,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
