• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.065
• 41.340
• 4,620,000
• 62.574
• 2,240,000
• 0.054
• 2,380,000
• 0.054

• 11/02/2026
• 0.061
• 41.400
• 2,465,000
• 61.378
• 1,130,000
• 0.061
• 1,335,000
• 0.062

• 10/02/2026
• 0.064
• 40.020
• 3,760,000
• 59.022
• 1,615,000
• 0.068
• 2,145,000
• 0.068

• 09/02/2026
• 0.078
• 38.240
• 1,590,000
• 58.239
• 770,000
• 0.084
• 820,000
• 0.084

• 06/02/2026
• 0.091
• 37.680
• 3,390,000
• 59.237
• 1,695,000
• 0.091
• 1,695,000
• 0.091

• 05/02/2026
• 0.088
• 37.520
• 4,130,000
• 57.975
• 2,065,000
• 0.096
• 2,065,000
• 0.096

• 04/02/2026
• 0.096
• 36.560
• 5,660,000
• 57.052
• 2,830,000
• 0.102
• 2,830,000
• 0.103

• 03/02/2026
• 0.097
• 36.980
• 14,795,000
• 58.199
• 7,375,000
• 0.103
• 7,375,000
• 0.103

• 02/02/2026
• 0.119
• 35.860
• 9,335,000
• 59.453
• 4,905,000
• 0.111
• 4,430,000
• 0.110

• 30/01/2026
• 0.101
• 37.000
• 1,445,000
• 58.326
• 720,000
• 0.097
• 630,000
• 0.097

• 29/01/2026
• 0.093
• 37.900
• 4,320,000
• 58.694
• 2,160,000
• 0.090
• 2,160,000
• 0.089

• 28/01/2026
• 0.095
• 38.300
• 3,790,000
• 59.892
• 1,895,000
• 0.099
• 1,895,000
• 0.098

• 27/01/2026
• 0.097
• 38.120
• 2,120,000
• 59.721
• 1,110,000
• 0.102
• 1,010,000
• 0.104

• 26/01/2026
• 0.098
• 38.220
• 1,470,000
• 59.981
• 735,000
• 0.097
• 735,000
• 0.095

• 23/01/2026
• 0.090
• 39.320
• 2,570,000
• 60.242
• 1,310,000
• 0.095
• 1,260,000
• 0.096

• 22/01/2026
• 0.096
• 38.960
• 1,685,000
• 60.534
• 860,000
• 0.101
• 825,000
• 0.103

• 21/01/2026
• 0.105
• 38.400
• 1,610,000
• 60.916
• 900,000
• 0.110
• 660,000
• 0.113

• 20/01/2026
• 0.123
• 37.100
• 1,645,000
• 61.081
• 830,000
• 0.122
• 815,000
• 0.122

• 19/01/2026
• 0.120
• 37.860
• 4,395,000
• 62.209
• 2,240,000
• 0.117
• 1,775,000
• 0.117

• 16/01/2026
• 0.100
• 39.780
• 8,280,000
• 62.088
• 4,100,000
• 0.107
• 4,180,000
• 0.106