21980 藥明華泰六六沽Ａ (認沽證)
按盤價 
0.065 +0.004 (+6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.061 | 41.400 | 2,465,000 | 61.378 | 1,130,000 | 0.061 | 1,335,000 | 0.062 |
| 10/02/2026 | 0.064 | 40.020 | 3,760,000 | 59.022 | 1,615,000 | 0.068 | 2,145,000 | 0.068 |
| 09/02/2026 | 0.078 | 38.240 | 1,590,000 | 58.239 | 770,000 | 0.084 | 820,000 | 0.084 |
| 06/02/2026 | 0.091 | 37.680 | 3,390,000 | 59.237 | 1,695,000 | 0.091 | 1,695,000 | 0.091 |
| 05/02/2026 | 0.088 | 37.520 | 4,130,000 | 57.975 | 2,065,000 | 0.096 | 2,065,000 | 0.096 |
| 04/02/2026 | 0.096 | 36.560 | 5,660,000 | 57.052 | 2,830,000 | 0.102 | 2,830,000 | 0.103 |
| 03/02/2026 | 0.097 | 36.980 | 14,795,000 | 58.199 | 7,375,000 | 0.103 | 7,375,000 | 0.103 |
| 02/02/2026 | 0.119 | 35.860 | 9,335,000 | 59.453 | 4,905,000 | 0.111 | 4,430,000 | 0.110 |
| 30/01/2026 | 0.101 | 37.000 | 1,445,000 | 58.326 | 720,000 | 0.097 | 630,000 | 0.097 |
| 29/01/2026 | 0.093 | 37.900 | 4,320,000 | 58.694 | 2,160,000 | 0.090 | 2,160,000 | 0.089 |
| 28/01/2026 | 0.095 | 38.300 | 3,790,000 | 59.892 | 1,895,000 | 0.099 | 1,895,000 | 0.098 |
| 27/01/2026 | 0.097 | 38.120 | 2,120,000 | 59.721 | 1,110,000 | 0.102 | 1,010,000 | 0.104 |
| 26/01/2026 | 0.098 | 38.220 | 1,470,000 | 59.981 | 735,000 | 0.097 | 735,000 | 0.095 |
| 23/01/2026 | 0.090 | 39.320 | 2,570,000 | 60.242 | 1,310,000 | 0.095 | 1,260,000 | 0.096 |
| 22/01/2026 | 0.096 | 38.960 | 1,685,000 | 60.534 | 860,000 | 0.101 | 825,000 | 0.103 |
| 21/01/2026 | 0.105 | 38.400 | 1,610,000 | 60.916 | 900,000 | 0.110 | 660,000 | 0.113 |
| 20/01/2026 | 0.123 | 37.100 | 1,645,000 | 61.081 | 830,000 | 0.122 | 815,000 | 0.122 |
| 19/01/2026 | 0.120 | 37.860 | 4,395,000 | 62.209 | 2,240,000 | 0.117 | 1,775,000 | 0.117 |
| 16/01/2026 | 0.100 | 39.780 | 8,280,000 | 62.088 | 4,100,000 | 0.107 | 4,180,000 | 0.106 |
| 15/01/2026 | 0.099 | 40.020 | 4,865,000 | 62.215 | 2,560,000 | 0.095 | 2,305,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
