21980 藥明華泰六六沽Ａ (認沽證)
按盤價 
0.044 +0.010 (+29.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.044 | 33.040 | 1,855,000 | 54.490 | ||||
| 29/04/2026 | 0.034 | 33.940 | 4,800,000 | 53.671 | 2,400,000 | 0.037 | 2,400,000 | 0.037 |
| 28/04/2026 | 0.041 | 33.700 | 4,245,000 | 55.226 | 2,145,000 | 0.035 | 2,100,000 | 0.035 |
| 27/04/2026 | 0.048 | 33.280 | 3,010,000 | 55.740 | 1,510,000 | 0.050 | 1,500,000 | 0.050 |
| 24/04/2026 | 0.050 | 33.520 | 3,010,000 | 56.215 | 1,500,000 | 0.055 | 1,510,000 | 0.054 |
| 23/04/2026 | 0.050 | 33.920 | 3,320,000 | 57.436 | 1,660,000 | 0.043 | 1,660,000 | 0.044 |
| 22/04/2026 | 0.042 | 35.020 | 3,355,000 | 58.212 | 1,670,000 | 0.041 | 1,685,000 | 0.039 |
| 21/04/2026 | 0.040 | 35.300 | 3,170,000 | 57.971 | 1,655,000 | 0.043 | 1,515,000 | 0.043 |
| 20/04/2026 | 0.043 | 35.580 | 3,745,000 | 59.765 | 2,235,000 | 0.042 | 1,510,000 | 0.041 |
| 17/04/2026 | 0.041 | 35.720 | 4,220,000 | 58.243 | 1,985,000 | 0.036 | 2,235,000 | 0.037 |
| 16/04/2026 | 0.032 | 37.180 | 5,650,000 | 58.742 | 2,695,000 | 0.033 | 2,955,000 | 0.033 |
| 15/04/2026 | 0.034 | 37.000 | 7,540,000 | 58.705 | 3,580,000 | 0.031 | 3,615,000 | 0.032 |
| 14/04/2026 | 0.036 | 37.220 | 1,550,000 | 59.823 | 1,000,000 | 0.040 | 550,000 | 0.043 |
| 13/04/2026 | 0.052 | 35.280 | 4,200,000 | 59.211 | 1,950,000 | 0.054 | 2,250,000 | 0.053 |
| 10/04/2026 | 0.051 | 35.900 | 8,495,000 | 59.879 | 4,250,000 | 0.050 | 4,245,000 | 0.053 |
| 09/04/2026 | 0.056 | 35.540 | 11,715,000 | 59.998 | 7,125,000 | 0.059 | 4,590,000 | 0.059 |
| 08/04/2026 | 0.064 | 35.180 | 3,595,000 | 60.921 | 1,800,000 | 0.069 | 1,795,000 | 0.069 |
| 02/04/2026 | 0.080 | 34.980 | 14,265,000 | 62.760 | 7,075,000 | 0.080 | 7,190,000 | 0.081 |
| 01/04/2026 | 0.083 | 34.860 | 7,870,000 | 62.805 | 2,585,000 | 0.087 | 5,250,000 | 0.086 |
| 31/03/2026 | 0.105 | 33.020 | 4,600,000 | 61.023 | 2,200,000 | 0.111 | 2,300,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
