- 即時美團花旗四九購B
- 0.4800.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.480
- 125.000
- 0
- 51.223
- 16/05/2024
- 0.480
- 125.600
- 0
- 49.205
- 14/05/2024
- 0.435
- 121.900
- 0
- 50.496
- 13/05/2024
- 0.435
- 122.300
- 0
- 49.173
- 10/05/2024
- 0.385
- 118.600
- 0
- 48.786
- 09/05/2024
- 0.375
- 117.900
- 400,000
- 48.468
- 400,000
- 0.365
- 08/05/2024
- 0.330
- 113.500
- 505,000
- 50.447
- 505,000
- 0.350
- 07/05/2024
- 0.360
- 115.500
- 0
- 51.118
- 06/05/2024
- 0.410
- 120.300
- 0
- 48.306
- 03/05/2024
- 0.405
- 119.700
- 0
- 48.332
- 02/05/2024
- 0.405
- 119.100
- 200,000
- 49.656
- 30/04/2024
- 0.300
- 109.500
- 650,000
- 52.225
- 29/04/2024
- 0.310
- 111.400
- 100,000
- 49.776
- 26/04/2024
- 0.375
- 115.600
- 1,100,000
- 51.525
- 25/04/2024
- 0.315
- 111.500
- 0
- 49.720
- 24/04/2024
- 0.325
- 113.600
- 800,000
- 46.741
- 23/04/2024
- 0.275
- 108.600
- 1,930,000
- 48.145
- 1,430,000
- 0.259
- 500,000
- 0.250
- 22/04/2024
- 0.194
- 100.600
- 11,495,000
- 48.399
- 2,305,000
- 0.172
- 6,225,000
- 0.166
- 19/04/2024
- 0.154
- 95.300
- 300,000
- 49.230
- 300,000
- 0.156
- 18/04/2024
- 0.178
- 97.750
- 0
- 49.667