| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.011 | 23.240 | 0 | 117.152 | ||||
| 21/09/2026 | 0.011 | 23.540 | 0 | 114.564 | ||||
| 18/09/2026 | 0.011 | 22.840 | 0 | 116.172 | ||||
| 17/09/2026 | 0.011 | 22.440 | 0 | 117.709 | ||||
| 16/09/2026 | 0.011 | 22.620 | 0 | 115.865 | ||||
| 15/09/2026 | 0.011 | 22.460 | 0 | 116.015 | ||||
| 14/09/2026 | 0.011 | 22.600 | 0 | 114.447 | ||||
| 11/09/2026 | 0.011 | 22.980 | 0 | 110.140 | ||||
| 10/09/2026 | 0.011 | 22.980 | 0 | 109.450 | ||||
| 09/09/2026 | 0.011 | 23.480 | 0 | 106.074 | ||||
| 08/09/2026 | 0.011 | 23.620 | 0 | 104.685 | ||||
| 07/09/2026 | 0.011 | 23.800 | 0 | 103.112 | ||||
| 04/09/2026 | 0.011 | 23.400 | 0 | 103.359 | ||||
| 03/09/2026 | 0.011 | 23.420 | 0 | 102.659 | ||||
| 02/09/2026 | 0.011 | 23.500 | 0 | 101.663 | ||||
| 01/09/2026 | 0.011 | 24.000 | 0 | 98.586 | ||||
| 31/08/2026 | 0.011 | 23.760 | 0 | 99.231 | ||||
| 28/08/2026 | 0.011 | 23.580 | 0 | 98.504 | ||||
| 27/08/2026 | 0.011 | 23.820 | 0 | 96.798 | ||||
| 26/08/2026 | 0.011 | 23.660 | 0 | 97.066 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF