| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.022 | 25.700 | 0 | 83.011 | ||||
| 18/06/2026 | 0.020 | 24.604 | 0 | 82.213 | ||||
| 17/06/2026 | 0.023 | 25.544 | 0 | 81.517 | ||||
| 16/06/2026 | 0.026 | 26.264 | 0 | 81.485 | ||||
| 15/06/2026 | 0.026 | 26.344 | 0 | 80.914 | ||||
| 12/06/2026 | 0.019 | 25.524 | 0 | 76.004 | ||||
| 11/06/2026 | 0.022 | 25.724 | 0 | 78.311 | ||||
| 10/06/2026 | 0.025 | 26.344 | 0 | 78.727 | ||||
| 09/06/2026 | 0.028 | 27.504 | 0 | 76.848 | ||||
| 08/06/2026 | 0.027 | 27.064 | 50,000 | 77.405 | 50,000 | 0.031 | ||
| 05/06/2026 | 0.038 | 29.184 | 890,000 | 77.709 | 500,000 | 0.045 | 380,000 | 0.047 |
| 04/06/2026 | 0.032 | 27.904 | 390,000 | 77.666 | 130,000 | 0.033 | 260,000 | 0.031 |
| 03/06/2026 | 0.027 | 26.484 | 0 | 78.534 | ||||
| 02/06/2026 | 0.029 | 27.204 | 0 | 77.324 | ||||
| 01/06/2026 | 0.024 | 25.604 | 0 | 78.589 | ||||
| 29/05/2026 | 0.026 | 26.304 | 0 | 77.178 | ||||
| 28/05/2026 | 0.031 | 27.344 | 40,000 | 75.665 | 40,000 | 0.031 | ||
| 27/05/2026 | 0.019 | 24.124 | 0 | 76.089 | ||||
| 26/05/2026 | 0.019 | 24.444 | 0 | 74.657 | ||||
| 22/05/2026 | 0.018 | 24.004 | 0 | 74.359 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF