- 恒指
- 18,964
- +426
- 大市成交 1,710億
- 即時阿里麥銀四乙購B
- 0.193+0.015 (+8.427%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 09/05/2024
- 0.178
- 76.800
- 55,000
- 36.703
- 08/05/2024
- 0.171
- 76.150
- 2,930,000
- 36.649
- 2,850,000
- 0.185
- 07/05/2024
- 0.191
- 78.050
- 945,000
- 36.241
- 915,000
- 0.193
- 06/05/2024
- 0.207
- 79.500
- 2,625,000
- 35.902
- 2,505,000
- 0.208
- 03/05/2024
- 0.209
- 79.200
- 925,000
- 36.768
- 50,000
- 0.201
- 100,000
- 0.210
- 02/05/2024
- 0.169
- 76.100
- 2,650,000
- 35.783
- 500,000
- 0.143
- 2,150,000
- 0.169
- 30/04/2024
- 0.155
- 74.350
- 6,355,000
- 36.648
- 6,255,000
- 0.158
- 29/04/2024
- 0.151
- 74.350
- 6,150,000
- 35.726
- 4,100,000
- 0.152
- 26/04/2024
- 0.165
- 75.300
- 245,000
- 36.296
- 50,000
- 0.165
- 25/04/2024
- 0.143
- 73.000
- 2,565,000
- 36.553
- 2,465,000
- 0.140
- 24/04/2024
- 0.139
- 72.500
- 6,925,000
- 36.656
- 2,225,000
- 0.128
- 4,270,000
- 0.139
- 23/04/2024
- 0.116
- 69.800
- 5,230,000
- 36.866
- 525,000
- 0.113
- 4,200,000
- 0.113
- 22/04/2024
- 0.106
- 68.450
- 1,500,000
- 37.123
- 1,150,000
- 0.107
- 60,000
- 0.108
- 19/04/2024
- 0.092
- 66.700
- 6,830,000
- 36.859
- 2,800,000
- 0.091
- 2,510,000
- 0.088
- 18/04/2024
- 0.103
- 67.900
- 3,855,000
- 37.131
- 3,755,000
- 0.098
- 17/04/2024
- 0.103
- 68.000
- 11,965,000
- 36.860
- 5,225,000
- 0.101
- 4,405,000
- 0.099
- 16/04/2024
- 0.108
- 68.450
- 640,000
- 37.045
- 15/04/2024
- 0.122
- 70.400
- 4,120,000
- 36.312
- 4,000,000
- 0.123
- 12/04/2024
- 0.134
- 71.650
- 670,000
- 36.154
- 125,000
- 0.137
- 11/04/2024
- 0.161
- 74.200
- 1,005,000
- 36.391
- 375,000
- 0.150
- 630,000
- 0.158