• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/02/2026
• 0.041
• 90.700
• 32,000,000
• 34.342
• 16,000,000
• 0.041
• 16,000,000
• 0.041

• 03/02/2026
• 0.042
• 89.450
• 50,000
• 33.658
• 50,000
• 0.041

• 02/02/2026
• 0.044
• 89.050
• 360,000
• 33.865
• 310,000
• 0.044
• 50,000
• 0.044

• 30/01/2026
• 0.040
• 90.350
• 750,000
• 33.565
• 360,000
• 0.040

• 29/01/2026
• 0.040
• 90.950
• 33,140,000
• 33.968
• 16,270,000
• 0.043
• 16,670,000
• 0.043

• 28/01/2026
• 0.044
• 88.850
• 32,840,000
• 33.451
• 16,160,000
• 0.047
• 16,680,000
• 0.047

• 27/01/2026
• 0.050
• 86.450
• 540,000
• 33.102
• 250,000
• 0.051
• 290,000
• 0.052

• 26/01/2026
• 0.061
• 83.050
• 10,330,000
• 32.788
• 5,160,000
• 0.062
• 5,170,000
• 0.062

• 23/01/2026
• 0.061
• 83.050
• 40,160,000
• 32.646
• 20,080,000
• 0.064
• 20,070,000
• 0.064

• 22/01/2026
• 0.062
• 82.500
• 20,340,000
• 32.317
• 10,190,000
• 0.061
• 10,150,000
• 0.061

• 21/01/2026
• 0.061
• 82.850
• 140,000
• 32.363
• 120,000
• 0.062
• 20,000
• 0.060

• 20/01/2026
• 0.062
• 82.850
• 30,190,000
• 32.566
• 15,090,000
• 0.062
• 15,100,000
• 0.062

• 19/01/2026
• 0.062
• 82.950
• 40,400,000
• 32.614
• 20,150,000
• 0.065
• 20,250,000
• 0.065

• 16/01/2026
• 0.061
• 83.550
• 20,050,000
• 32.795
• 10,050,000
• 0.059
• 10,000,000
• 0.059

• 15/01/2026
• 0.057
• 84.850
• 20,550,000
• 32.943
• 10,230,000
• 0.055
• 10,320,000
• 0.055

• 14/01/2026
• 0.060
• 84.700
• 40,400,000
• 33.502
• 20,200,000
• 0.062
• 20,200,000
• 0.062

• 13/01/2026
• 0.060
• 84.400
• 40,000,000
• 33.304
• 20,000,000
• 0.056
• 20,000,000
• 0.056

• 12/01/2026
• 0.062
• 83.700
• 20,000,000
• 33.108
• 10,000,000
• 0.063
• 10,000,000
• 0.063

• 09/01/2026
• 0.061
• 84.300
• 25,340,000
• 33.273
• 15,170,000
• 0.065
• 10,170,000
• 0.066

• 08/01/2026
• 0.062
• 83.850
• 26,360,000
• 33.063
• 11,220,000
• 0.061
• 15,100,000
• 0.061