22034 阿里麥銀四乙購Ｂ (認購證)
按盤價 
0.165 +0.022 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.143 | 73.000 | 2,565,000 | 36.553 | 2,465,000 | 0.140 | ||
| 24/04/2024 | 0.139 | 72.500 | 6,925,000 | 36.656 | 2,225,000 | 0.128 | 4,270,000 | 0.139 |
| 23/04/2024 | 0.116 | 69.800 | 5,230,000 | 36.866 | 525,000 | 0.113 | 4,200,000 | 0.113 |
| 22/04/2024 | 0.106 | 68.450 | 1,500,000 | 37.123 | 1,150,000 | 0.107 | 60,000 | 0.108 |
| 19/04/2024 | 0.092 | 66.700 | 6,830,000 | 36.859 | 2,800,000 | 0.091 | 2,510,000 | 0.088 |
| 18/04/2024 | 0.103 | 67.900 | 3,855,000 | 37.131 | 3,755,000 | 0.098 | ||
| 17/04/2024 | 0.103 | 68.000 | 11,965,000 | 36.860 | 5,225,000 | 0.101 | 4,405,000 | 0.099 |
| 16/04/2024 | 0.108 | 68.450 | 640,000 | 37.045 | ||||
| 15/04/2024 | 0.122 | 70.400 | 4,120,000 | 36.312 | 4,000,000 | 0.123 | ||
| 12/04/2024 | 0.134 | 71.650 | 670,000 | 36.154 | 125,000 | 0.137 | ||
| 11/04/2024 | 0.161 | 74.200 | 1,005,000 | 36.391 | 375,000 | 0.150 | 630,000 | 0.158 |
| 10/04/2024 | 0.159 | 73.950 | 11,020,000 | 36.429 | 20,000 | 0.148 | 8,830,000 | 0.156 |
| 09/04/2024 | 0.125 | 70.500 | 22,970,000 | 36.268 | 9,730,000 | 0.129 | 12,260,000 | 0.128 |
| 08/04/2024 | 0.122 | 70.400 | 13,900,000 | 35.743 | 5,500,000 | 0.124 | 7,350,000 | 0.121 |
| 05/04/2024 | 0.122 | 70.050 | 39,130,000 | 36.173 | 18,455,000 | 0.118 | 18,390,000 | 0.118 |
| 03/04/2024 | 0.126 | 70.350 | 49,725,000 | 36.286 | 25,735,000 | 0.127 | 23,640,000 | 0.127 |
| 02/04/2024 | 0.130 | 71.000 | 19,715,000 | 35.717 | 6,730,000 | 0.132 | 9,655,000 | 0.133 |
| 28/03/2024 | 0.128 | 70.250 | 17,200,000 | 36.350 | 5,210,000 | 0.127 | 7,800,000 | 0.127 |
| 27/03/2024 | 0.115 | 68.800 | 6,805,000 | 36.251 | 6,230,000 | 0.117 | 475,000 | 0.115 |
| 26/03/2024 | 0.127 | 70.300 | 21,275,000 | 36.023 | 7,170,000 | 0.124 | 13,285,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
