- 即時騰訊摩利四六購D
- 0.4750.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.475
- 395.000
- 0
- 33.385
- 17/05/2024
- 0.475
- 395.000
- 40,000
- 51.990
- 16/05/2024
- 0.470
- 393.600
- 50,000
- 36.976
- 14/05/2024
- 0.320
- 378.400
- 150,000
- 27.480
- 13/05/2024
- 0.285
- 374.800
- 580,000
- 25.063
- 160,000
- 0.249
- 160,000
- 0.265
- 10/05/2024
- 0.241
- 367.600
- 260,000
- 29.649
- 260,000
- 0.239
- 09/05/2024
- 0.233
- 366.400
- 340,000
- 29.390
- 340,000
- 0.209
- 08/05/2024
- 0.177
- 358.000
- 3,740,000
- 29.837
- 960,000
- 0.177
- 1,480,000
- 0.240
- 07/05/2024
- 0.211
- 362.400
- 1,020,000
- 30.339
- 630,000
- 0.223
- 370,000
- 0.236
- 06/05/2024
- 0.255
- 366.800
- 1,110,000
- 33.255
- 500,000
- 0.236
- 500,000
- 0.231
- 03/05/2024
- 0.219
- 361.000
- 2,550,000
- 32.749
- 1,010,000
- 0.218
- 1,540,000
- 0.228
- 02/05/2024
- 0.189
- 357.000
- 2,700,000
- 31.245
- 1,400,000
- 0.187
- 1,200,000
- 0.191
- 30/04/2024
- 0.123
- 343.800
- 180,000
- 32.080
- 80,000
- 0.137
- 100,000
- 0.114
- 29/04/2024
- 0.125
- 344.200
- 18,290,000
- 31.617
- 7,840,000
- 0.146
- 6,890,000
- 0.153
- 26/04/2024
- 0.139
- 345.000
- 31,910,000
- 32.497
- 15,360,000
- 0.136
- 15,470,000
- 0.136
- 25/04/2024
- 0.094
- 336.000
- 31,150,000
- 31.080
- 15,800,000
- 0.109
- 14,330,000
- 0.109
- 24/04/2024
- 0.114
- 340.800
- 45,070,000
- 30.570
- 21,710,000
- 0.110
- 22,070,000
- 0.110
- 23/04/2024
- 0.075
- 329.000
- 16,970,000
- 31.791
- 8,550,000
- 0.064
- 8,340,000
- 0.064
- 22/04/2024
- 0.042
- 317.000
- 7,680,000
- 31.462
- 4,660,000
- 0.042
- 2,970,000
- 0.041
- 19/04/2024
- 0.018
- 300.400
- 0
- 31.565