22044 銀河中銀六五沽Ａ (認沽證)
按盤價 
0.087 -0.006 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.093 | 38.020 | 1,710,000 | 38.631 | 855,000 | 0.098 | 855,000 | 0.098 |
| 29/12/2025 | 0.098 | 37.840 | 970,000 | 38.671 | 485,000 | 0.089 | 485,000 | 0.090 |
| 24/12/2025 | 0.085 | 38.980 | 200,000 | 39.071 | 100,000 | 0.090 | 100,000 | 0.090 |
| 23/12/2025 | 0.083 | 39.180 | 0 | 39.170 | ||||
| 22/12/2025 | 0.089 | 39.000 | 400,000 | 39.414 | 200,000 | 0.093 | 200,000 | 0.091 |
| 19/12/2025 | 0.099 | 38.760 | 1,910,000 | 39.718 | 955,000 | 0.111 | 955,000 | 0.111 |
| 18/12/2025 | 0.117 | 37.660 | 1,400,000 | 39.043 | 700,000 | 0.115 | 700,000 | 0.116 |
| 17/12/2025 | 0.116 | 37.720 | 7,120,000 | 38.961 | 3,560,000 | 0.115 | 3,560,000 | 0.115 |
| 16/12/2025 | 0.119 | 37.680 | 3,720,000 | 39.086 | 1,810,000 | 0.112 | 1,910,000 | 0.112 |
| 15/12/2025 | 0.109 | 38.360 | 3,320,000 | 39.485 | 1,660,000 | 0.097 | 1,660,000 | 0.096 |
| 12/12/2025 | 0.099 | 38.940 | 1,865,000 | 39.293 | 1,015,000 | 0.096 | 850,000 | 0.096 |
| 11/12/2025 | 0.105 | 38.780 | 1,880,000 | 39.511 | 950,000 | 0.102 | 930,000 | 0.102 |
| 10/12/2025 | 0.098 | 39.440 | 1,810,000 | 40.019 | 905,000 | 0.101 | 905,000 | 0.102 |
| 09/12/2025 | 0.100 | 39.500 | 3,170,000 | 40.203 | 1,585,000 | 0.098 | 1,485,000 | 0.096 |
| 08/12/2025 | 0.097 | 40.060 | 6,990,000 | 40.898 | 3,395,000 | 0.094 | 3,495,000 | 0.094 |
| 05/12/2025 | 0.105 | 39.780 | 5,805,000 | 40.894 | 2,950,000 | 0.111 | 2,855,000 | 0.110 |
| 04/12/2025 | 0.100 | 40.320 | 11,330,000 | 41.306 | 5,535,000 | 0.101 | 5,795,000 | 0.101 |
| 03/12/2025 | 0.099 | 40.700 | 14,570,000 | 41.828 | 7,655,000 | 0.101 | 6,915,000 | 0.100 |
| 02/12/2025 | 0.094 | 40.980 | 24,360,000 | 41.749 | 11,815,000 | 0.101 | 12,545,000 | 0.101 |
| 01/12/2025 | 0.124 | 39.860 | 20,190,000 | 42.761 | 10,080,000 | 0.114 | 10,110,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
