22044 銀河中銀六五沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.016 | 42.980 | 100,000 | 460,000 | 0.657 | 100,000 | 0.016 | ||
| 11/02/2026 | 0.016 | 43.520 | 0 | 560,000 | 0.800 | ||||
| 10/02/2026 | 0.016 | 43.100 | 55,000 | 560,000 | 0.800 | 55,000 | 0.016 | ||
| 09/02/2026 | 0.015 | 43.900 | 125,000 | 615,000 | 0.879 | 125,000 | 0.016 | ||
| 06/02/2026 | 0.022 | 42.660 | 5,000 | 490,000 | 0.700 | 5,000 | 0.028 | ||
| 05/02/2026 | 0.024 | 42.560 | 150,000 | 485,000 | 0.693 | 150,000 | 0.027 | ||
| 04/02/2026 | 0.024 | 42.340 | 300,000 | 335,000 | 0.479 | 150,000 | 0.024 | 150,000 | 0.023 |
| 03/02/2026 | 0.028 | 42.040 | 160,000 | 335,000 | 0.479 | 160,000 | 0.028 | ||
| 02/02/2026 | 0.042 | 40.420 | 750,000 | 175,000 | 0.250 | 300,000 | 0.041 | 450,000 | 0.043 |
| 30/01/2026 | 0.046 | 39.800 | 205,000 | 25,000 | 0.036 | 105,000 | 0.045 | 100,000 | 0.047 |
| 29/01/2026 | 0.038 | 40.500 | 2,300,000 | 30,000 | 0.043 | 2,300,000 | 0.036 | ||
| 28/01/2026 | 0.026 | 42.200 | 1,170,000 | 2,330,000 | 3.329 | 985,000 | 0.025 | 185,000 | 0.022 |
| 27/01/2026 | 0.023 | 42.100 | 0 | 3,130,000 | 4.471 | ||||
| 26/01/2026 | 0.023 | 41.980 | 80,000 | 3,130,000 | 4.471 | 80,000 | 0.023 | ||
| 23/01/2026 | 0.026 | 41.800 | 20,000 | 3,210,000 | 4.586 | 20,000 | 0.026 | ||
| 22/01/2026 | 0.033 | 41.240 | 0 | 3,230,000 | 4.614 | ||||
| 21/01/2026 | 0.039 | 40.620 | 0 | 3,230,000 | 4.614 | ||||
| 20/01/2026 | 0.042 | 40.420 | 1,000,000 | 3,230,000 | 4.614 | 500,000 | 0.045 | 500,000 | 0.043 |
| 19/01/2026 | 0.040 | 40.200 | 300,000 | 3,230,000 | 4.614 | 150,000 | 0.039 | 150,000 | 0.039 |
| 16/01/2026 | 0.043 | 40.340 | 100,000 | 3,230,000 | 4.614 | 100,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
