22044 騰訊摩利四六購Ｄ (認購證)
按盤價 
0.123 -0.002 (-1.600%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.125 | 347.600 | 18,290,000 | 1,720,000 | 1.344 | 7,840,000 | 0.146 | 6,890,000 | 0.153 |
| 26/04/2024 | 0.139 | 348.400 | 31,910,000 | 2,670,000 | 2.086 | 15,360,000 | 0.136 | 15,470,000 | 0.136 |
| 25/04/2024 | 0.094 | 339.400 | 31,150,000 | 2,560,000 | 2.000 | 15,800,000 | 0.109 | 14,330,000 | 0.109 |
| 24/04/2024 | 0.114 | 344.200 | 45,070,000 | 4,030,000 | 3.148 | 21,710,000 | 0.110 | 22,070,000 | 0.110 |
| 23/04/2024 | 0.075 | 332.400 | 16,970,000 | 3,670,000 | 2.867 | 8,550,000 | 0.064 | 8,340,000 | 0.064 |
| 22/04/2024 | 0.042 | 320.400 | 7,680,000 | 3,880,000 | 3.031 | 4,660,000 | 0.042 | 2,970,000 | 0.041 |
| 19/04/2024 | 0.018 | 303.800 | 0 | 5,570,000 | 4.352 | ||||
| 18/04/2024 | 0.022 | 304.400 | 680,000 | 5,570,000 | 4.352 | 480,000 | 0.022 | 150,000 | 0.024 |
| 17/04/2024 | 0.017 | 300.800 | 260,000 | 5,900,000 | 4.609 | 100,000 | 0.018 | 160,000 | 0.017 |
| 16/04/2024 | 0.019 | 301.800 | 290,000 | 5,840,000 | 4.562 | 100,000 | 0.024 | 190,000 | 0.019 |
| 15/04/2024 | 0.023 | 304.400 | 3,120,000 | 5,750,000 | 4.492 | 2,840,000 | 0.025 | 180,000 | 0.027 |
| 12/04/2024 | 0.030 | 309.600 | 17,920,000 | 8,410,000 | 6.570 | 6,570,000 | 0.035 | 8,470,000 | 0.038 |
| 11/04/2024 | 0.044 | 315.000 | 22,300,000 | 6,510,000 | 5.086 | 10,630,000 | 0.042 | 10,870,000 | 0.043 |
| 10/04/2024 | 0.042 | 314.200 | 8,460,000 | 6,270,000 | 4.898 | 5,340,000 | 0.041 | 2,700,000 | 0.042 |
| 09/04/2024 | 0.029 | 305.000 | 5,440,000 | 8,910,000 | 6.961 | 2,640,000 | 0.029 | 2,780,000 | 0.029 |
| 08/04/2024 | 0.032 | 305.400 | 5,890,000 | 8,770,000 | 6.852 | 2,640,000 | 0.033 | 2,930,000 | 0.034 |
| 05/04/2024 | 0.041 | 310.000 | 14,380,000 | 8,480,000 | 6.625 | 8,060,000 | 0.039 | 1,750,000 | 0.040 |
| 03/04/2024 | 0.038 | 308.400 | 14,790,000 | 14,790,000 | 11.555 | 4,060,000 | 0.042 | 10,560,000 | 0.039 |
| 02/04/2024 | 0.044 | 309.200 | 310,000 | 8,290,000 | 6.477 | 250,000 | 0.049 | 50,000 | 0.046 |
| 28/03/2024 | 0.040 | 303.800 | 5,500,000 | 8,490,000 | 6.633 | 3,570,000 | 0.047 | 1,530,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
