- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時中海匯豐四甲購A
- 0.255+0.039 (+18.056%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.216
- 15.820
- 2,145,000
- 46.844
- 845,000
- 0.215
- 1,300,000
- 0.210
- 14/05/2024
- 0.182
- 15.120
- 3,540,000
- 47.950
- 100,000
- 0.206
- 3,230,000
- 0.183
- 13/05/2024
- 0.188
- 15.280
- 10,540,000
- 47.146
- 4,960,000
- 0.176
- 5,365,000
- 0.174
- 10/05/2024
- 0.197
- 15.400
- 15,180,000
- 47.279
- 7,465,000
- 0.182
- 7,705,000
- 0.182
- 09/05/2024
- 0.159
- 14.720
- 1,710,000
- 46.749
- 600,000
- 0.164
- 1,110,000
- 0.166
- 08/05/2024
- 0.154
- 14.560
- 8,460,000
- 47.358
- 4,225,000
- 0.173
- 4,235,000
- 0.173
- 07/05/2024
- 0.176
- 14.960
- 20,000
- 47.571
- 20,000
- 0.176
- 06/05/2024
- 0.175
- 14.940
- 590,000
- 47.448
- 350,000
- 0.178
- 240,000
- 0.177
- 03/05/2024
- 0.216
- 15.580
- 1,045,000
- 48.339
- 520,000
- 0.220
- 525,000
- 0.219
- 02/05/2024
- 0.185
- 15.020
- 760,000
- 48.274
- 400,000
- 0.171
- 360,000
- 0.170
- 30/04/2024
- 0.170
- 14.580
- 12,300,000
- 49.998
- 3,880,000
- 0.164
- 8,405,000
- 0.168
- 29/04/2024
- 0.165
- 14.520
- 8,920,000
- 49.383
- 4,370,000
- 0.158
- 4,260,000
- 0.154
- 26/04/2024
- 0.138
- 13.960
- 18,385,000
- 48.956
- 9,020,000
- 0.117
- 9,065,000
- 0.116
- 25/04/2024
- 0.087
- 12.900
- 11,385,000
- 46.762
- 5,310,000
- 0.081
- 5,715,000
- 0.080
- 24/04/2024
- 0.065
- 12.140
- 10,900,000
- 47.553
- 5,450,000
- 0.067
- 5,310,000
- 0.066
- 23/04/2024
- 0.057
- 11.800
- 8,500,000
- 47.943
- 4,245,000
- 0.057
- 4,250,000
- 0.058
- 22/04/2024
- 0.057
- 11.680
- 2,220,000
- 48.998
- 1,320,000
- 0.057
- 900,000
- 0.056
- 19/04/2024
- 0.048
- 11.520
- 11,235,000
- 46.829
- 5,635,000
- 0.047
- 5,600,000
- 0.047
- 18/04/2024
- 0.047
- 11.500
- 17,350,000
- 46.515
- 8,725,000
- 0.047
- 8,625,000
- 0.046
- 17/04/2024
- 0.042
- 11.320
- 8,850,000
- 46.099
- 4,350,000
- 0.045
- 4,400,000
- 0.046