22051 中海匯豐四甲購Ａ (認購證)
按盤價 
0.154 -0.022 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.176 | 14.960 | 20,000 | 47.571 | 20,000 | 0.176 | ||
| 06/05/2024 | 0.175 | 14.940 | 590,000 | 47.448 | 350,000 | 0.178 | 240,000 | 0.177 |
| 03/05/2024 | 0.216 | 15.580 | 1,045,000 | 48.339 | 520,000 | 0.220 | 525,000 | 0.219 |
| 02/05/2024 | 0.185 | 15.020 | 760,000 | 48.274 | 400,000 | 0.171 | 360,000 | 0.170 |
| 30/04/2024 | 0.170 | 14.580 | 12,300,000 | 49.998 | 3,880,000 | 0.164 | 8,405,000 | 0.168 |
| 29/04/2024 | 0.165 | 14.520 | 8,920,000 | 49.383 | 4,370,000 | 0.158 | 4,260,000 | 0.154 |
| 26/04/2024 | 0.138 | 13.960 | 18,385,000 | 48.956 | 9,020,000 | 0.117 | 9,065,000 | 0.116 |
| 25/04/2024 | 0.087 | 12.900 | 11,385,000 | 46.762 | 5,310,000 | 0.081 | 5,715,000 | 0.080 |
| 24/04/2024 | 0.065 | 12.140 | 10,900,000 | 47.553 | 5,450,000 | 0.067 | 5,310,000 | 0.066 |
| 23/04/2024 | 0.057 | 11.800 | 8,500,000 | 47.943 | 4,245,000 | 0.057 | 4,250,000 | 0.058 |
| 22/04/2024 | 0.057 | 11.680 | 2,220,000 | 48.998 | 1,320,000 | 0.057 | 900,000 | 0.056 |
| 19/04/2024 | 0.048 | 11.520 | 11,235,000 | 46.829 | 5,635,000 | 0.047 | 5,600,000 | 0.047 |
| 18/04/2024 | 0.047 | 11.500 | 17,350,000 | 46.515 | 8,725,000 | 0.047 | 8,625,000 | 0.046 |
| 17/04/2024 | 0.042 | 11.320 | 8,850,000 | 46.099 | 4,350,000 | 0.045 | 4,400,000 | 0.046 |
| 16/04/2024 | 0.047 | 11.440 | 17,940,000 | 46.830 | 8,865,000 | 0.046 | 8,985,000 | 0.047 |
| 15/04/2024 | 0.050 | 11.420 | 800,000 | 48.051 | 600,000 | 0.052 | 200,000 | 0.051 |
| 12/04/2024 | 0.052 | 11.600 | 17,710,000 | 46.731 | 8,810,000 | 0.054 | 8,900,000 | 0.055 |
| 11/04/2024 | 0.066 | 12.080 | 16,020,000 | 46.810 | 8,005,000 | 0.061 | 8,005,000 | 0.061 |
| 10/04/2024 | 0.072 | 12.260 | 23,700,000 | 46.836 | 11,925,000 | 0.070 | 11,775,000 | 0.070 |
| 09/04/2024 | 0.067 | 12.080 | 7,560,000 | 46.903 | 3,505,000 | 0.071 | 4,055,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
