22051 紫金法興六六購Ａ (認購證)
按盤價 
0.085 -0.022 (-20.561%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 35.680 | 0 | 49.338 | 2,200,000 | 0.082 | 2,100,000 | 0.083 | |
| 29/04/2026 | 36.460 | 0 | 49.542 | 1,280,000 | 0.088 | 980,000 | 0.078 | |
| 28/04/2026 | 35.360 | 0 | 50.408 | 2,500,000 | 0.091 | 2,600,000 | 0.092 | |
| 27/04/2026 | 36.220 | 0 | 51.252 | 5,400,000 | 0.118 | 5,600,000 | 0.118 | |
| 24/04/2026 | 36.800 | 0 | 50.938 | 3,480,000 | 0.118 | 3,740,000 | 0.119 | |
| 23/04/2026 | 36.900 | 0 | 51.639 | 4,340,000 | 0.152 | 4,460,000 | 0.151 | |
| 22/04/2026 | 37.840 | 0 | 54.085 | 980,000 | 0.194 | 1,140,000 | 0.194 | |
| 21/04/2026 | 38.200 | 0 | 53.850 | 360,000 | 0.186 | 200,000 | 0.174 | |
| 20/04/2026 | 37.120 | 0 | 54.002 | 280,000 | 0.168 | 180,000 | 0.173 | |
| 17/04/2026 | 36.620 | 0 | 53.583 | 1,000,000 | 0.167 | 1,220,000 | 0.165 | |
| 16/04/2026 | 37.820 | 0 | 54.947 | 40,000 | 0.210 | 320,000 | 0.211 | |
| 15/04/2026 | 37.980 | 0 | 55.336 | 320,000 | 0.223 | 260,000 | 0.241 | |
| 14/04/2026 | 37.700 | 0 | 57.436 | 360,000 | 0.234 | 260,000 | 0.224 | |
| 13/04/2026 | 36.600 | 0 | 57.625 | 600,000 | 0.179 | 680,000 | 0.179 | |
| 10/04/2026 | 36.480 | 0 | 57.335 | 280,000 | 0.194 | 480,000 | 0.191 | |
| 09/04/2026 | 36.460 | 0 | 57.723 | 460,000 | 0.198 | 440,000 | 0.197 | |
| 08/04/2026 | 37.180 | 0 | 58.821 | |||||
| 02/04/2026 | 35.320 | 0 | 57.957 | 1,680,000 | 0.181 | 1,620,000 | 0.184 | |
| 01/04/2026 | 36.400 | 0 | 58.254 | 420,000 | 0.207 | |||
| 31/03/2026 | 34.360 | 0 | 58.424 | 2,360,000 | 0.156 | 1,600,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
