• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/02/2026
• 0.130
• 12.010
• 7,500,000
• 62.077

• 03/02/2026
• 0.122
• 11.820
• 300,000
• 61.725
• 150,000
• 0.118
• 150,000
• 0.116

• 02/02/2026
• 0.117
• 11.600
• 0
• 62.449

• 30/01/2026
• 0.117
• 11.650
• 50,000
• 61.638
• 50,000
• 0.119

• 29/01/2026
• 0.135
• 12.130
• 860,000
• 61.462
• 430,000
• 0.133
• 285,000
• 0.131

• 28/01/2026
• 0.140
• 12.250
• 970,000
• 61.409
• 435,000
• 0.143
• 535,000
• 0.143

• 27/01/2026
• 0.147
• 12.350
• 1,500,000
• 61.977
• 750,000
• 0.150
• 750,000
• 0.149

• 26/01/2026
• 0.161
• 12.670
• 1,220,000
• 61.990
• 580,000
• 0.167
• 620,000
• 0.170

• 23/01/2026
• 0.174
• 12.920
• 25,000
• 62.130
• 25,000
• 0.174

• 22/01/2026
• 0.157
• 12.560
• 250,000
• 61.733
• 250,000
• 0.157

• 21/01/2026
• 0.151
• 12.360
• 2,860,000
• 62.198
• 1,400,000
• 0.140
• 1,460,000
• 0.141

• 20/01/2026
• 0.138
• 12.050
• 6,600,000
• 61.999
• 3,300,000
• 0.141
• 3,300,000
• 0.142

• 19/01/2026
• 0.134
• 11.900
• 1,510,000
• 62.372
• 735,000
• 0.138
• 730,000
• 0.139

• 16/01/2026
• 0.153
• 12.410
• 36,270,000
• 61.651
• 18,170,000
• 0.161
• 18,100,000
• 0.161

• 15/01/2026
• 0.153
• 12.350
• 72,810,000
• 62.137
• 36,240,000
• 0.155
• 36,530,000
• 0.155

• 14/01/2026
• 0.142
• 12.150
• 39,285,000
• 61.380
• 19,650,000
• 0.144
• 19,630,000
• 0.143

• 13/01/2026
• 0.136
• 11.940
• 47,570,000
• 61.755
• 23,760,000
• 0.139
• 23,810,000
• 0.139

• 12/01/2026
• 0.134
• 11.910
• 48,785,000
• 61.452
• 24,405,000
• 0.134
• 24,365,000
• 0.134

• 09/01/2026
• 0.133
• 11.770
• 30,435,000
• 62.258
• 15,195,000
• 0.134
• 15,240,000
• 0.135

• 08/01/2026
• 0.133
• 11.790
• 60,505,000
• 61.964
• 30,075,000
• 0.132
• 30,310,000
• 0.133