| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 2.005 | 0 | 538.144 | ||||
| 11/11/2026 | 0.010 | 2.070 | 0 | 515.249 | ||||
| 10/11/2026 | 0.010 | 2.085 | 0 | 500.308 | ||||
| 09/11/2026 | 0.010 | 2.065 | 0 | 490.684 | ||||
| 06/11/2026 | 0.010 | 2.155 | 0 | 448.858 | ||||
| 05/11/2026 | 0.010 | 2.260 | 0 | 428.819 | ||||
| 04/11/2026 | 0.010 | 2.195 | 0 | 427.062 | ||||
| 03/11/2026 | 0.010 | 2.220 | 0 | 416.559 | ||||
| 02/11/2026 | 0.010 | 2.170 | 0 | 413.996 | ||||
| 30/10/2026 | 0.010 | 2.215 | 0 | 389.182 | ||||
| 29/10/2026 | 0.010 | 2.210 | 0 | 383.498 | ||||
| 28/10/2026 | 0.010 | 2.190 | 0 | 379.455 | ||||
| 27/10/2026 | 0.010 | 2.225 | 0 | 370.696 | ||||
| 26/10/2026 | 0.010 | 2.305 | 0 | 358.508 | ||||
| 23/10/2026 | 0.010 | 2.300 | 0 | 344.446 | ||||
| 22/10/2026 | 0.010 | 2.260 | 0 | 343.201 | ||||
| 21/10/2026 | 0.010 | 2.360 | 0 | 331.058 | ||||
| 20/10/2026 | 0.010 | 2.395 | 0 | 324.378 | ||||
| 16/10/2026 | 0.010 | 2.430 | 0 | 307.137 | ||||
| 15/10/2026 | 0.010 | 2.320 | 0 | 311.539 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF