- 恒指
- 19,679
- +125
- 大市成交 1,121億
- 即時美團摩利四十沽A
- 0.058+0.002 (+3.571%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.056
- 125.000
- 10,170,000
- 49.517
- 6,430,000
- 0.050
- 30,000
- 0.050
- 16/05/2024
- 0.054
- 125.600
- 33,620,000
- 49.046
- 5,540,000
- 0.060
- 18,480,000
- 0.058
- 14/05/2024
- 0.064
- 121.900
- 25,220,000
- 49.660
- 14,520,000
- 0.061
- 6,230,000
- 0.060
- 13/05/2024
- 0.064
- 122.300
- 57,430,000
- 49.889
- 18,070,000
- 0.069
- 38,640,000
- 0.067
- 10/05/2024
- 0.073
- 118.600
- 36,910,000
- 49.591
- 19,660,000
- 0.076
- 15,940,000
- 0.076
- 09/05/2024
- 0.076
- 117.900
- 73,830,000
- 49.930
- 30,720,000
- 0.077
- 36,930,000
- 0.075
- 08/05/2024
- 0.084
- 113.500
- 54,490,000
- 48.277
- 28,090,000
- 0.081
- 21,980,000
- 0.081
- 07/05/2024
- 0.081
- 115.500
- 80,820,000
- 49.167
- 43,740,000
- 0.081
- 32,080,000
- 0.080
- 06/05/2024
- 0.073
- 120.300
- 72,160,000
- 50.702
- 20,060,000
- 0.077
- 36,810,000
- 0.075
- 03/05/2024
- 0.075
- 119.700
- 9,660,000
- 50.529
- 2,710,000
- 0.078
- 6,030,000
- 0.078
- 02/05/2024
- 0.078
- 119.100
- 35,910,000
- 50.971
- 10,160,000
- 0.087
- 18,660,000
- 0.081
- 30/04/2024
- 0.100
- 109.500
- 35,690,000
- 48.564
- 15,820,000
- 0.099
- 17,130,000
- 0.099
- 29/04/2024
- 0.097
- 111.400
- 81,150,000
- 49.560
- 45,250,000
- 0.095
- 32,020,000
- 0.094
- 26/04/2024
- 0.085
- 115.600
- 28,810,000
- 49.354
- 7,280,000
- 0.088
- 19,070,000
- 0.086
- 25/04/2024
- 0.098
- 111.500
- 26,130,000
- 49.564
- 13,410,000
- 0.096
- 11,040,000
- 0.095
- 24/04/2024
- 0.095
- 113.600
- 20,490,000
- 50.646
- 1,820,000
- 0.100
- 15,920,000
- 0.098
- 23/04/2024
- 0.108
- 108.600
- 4,370,000
- 49.668
- 1,120,000
- 0.118
- 3,160,000
- 0.117
- 22/04/2024
- 0.140
- 100.600
- 200,000
- 50.175
- 50,000
- 0.140
- 150,000
- 0.150
- 19/04/2024
- 0.164
- 95.300
- 0
- 49.960
- 18/04/2024
- 0.154
- 97.750
- 0
- 50.331