- 恒指
- 18,964
- +426
- 大市成交 1,710億
- 即時商湯麥銀四九購A
- 0.219-0.002 (-0.905%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 09/05/2024
- 0.221
- 1.450
- 51,000
- 101.955
- 51,000
- 0.203
- 08/05/2024
- 0.205
- 1.410
- 261,000
- 102.262
- 100,000
- 0.205
- 161,000
- 0.250
- 07/05/2024
- 0.340
- 1.650
- 0
- 105.323
- 06/05/2024
- 0.340
- 1.680
- 41,000
- 100.292
- 20,000
- 0.280
- 21,000
- 0.253
- 03/05/2024
- 0.290
- 1.600
- 26,000
- 97.473
- 21,000
- 0.295
- 02/05/2024
- 0.310
- 1.660
- 1,821,000
- 93.672
- 430,000
- 0.186
- 1,291,000
- 0.192
- 30/04/2024
- 0.138
- 1.220
- 615,000
- 102.592
- 180,000
- 0.141
- 435,000
- 0.151
- 29/04/2024
- 0.144
- 1.210
- 485,000
- 105.770
- 20,000
- 0.154
- 332,000
- 0.152
- 26/04/2024
- 0.120
- 1.190
- 1,496,000
- 98.205
- 561,000
- 0.062
- 835,000
- 0.061
- 25/04/2024
- 0.030
- 0.830
- 0
- 97.209
- 24/04/2024
- 0.017
- 0.800
- 0
- 87.805
- 23/04/2024
- 0.017
- 0.610
- 0
- 113.526
- 22/04/2024
- 0.017
- 0.600
- 0
- 114.698
- 19/04/2024
- 0.017
- 0.580
- 0
- 116.660
- 18/04/2024
- 0.017
- 0.610
- 0
- 111.417
- 17/04/2024
- 0.017
- 0.620
- 0
- 109.454
- 16/04/2024
- 0.017
- 0.590
- 0
- 113.731
- 15/04/2024
- 0.017
- 0.620
- 0
- 108.634
- 12/04/2024
- 0.017
- 0.660
- 0
- 101.662
- 11/04/2024
- 0.017
- 0.680
- 0
- 98.527