22096 小米瑞銀六四購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.010 | 34.920 | 0 | 55.418 | ||||
| 04/02/2026 | 0.010 | 33.960 | 0 | 57.748 | ||||
| 03/02/2026 | 0.011 | 34.600 | 0 | 56.421 | ||||
| 02/02/2026 | 0.013 | 35.060 | 0 | 56.317 | ||||
| 30/01/2026 | 0.016 | 35.500 | 0 | 56.034 | ||||
| 29/01/2026 | 0.016 | 36.620 | 0 | 52.587 | ||||
| 28/01/2026 | 0.016 | 36.320 | 0 | 53.085 | ||||
| 27/01/2026 | 0.016 | 35.560 | 0 | 54.843 | ||||
| 26/01/2026 | 0.016 | 35.220 | 0 | 55.458 | ||||
| 23/01/2026 | 0.017 | 36.240 | 0 | 52.318 | ||||
| 22/01/2026 | 0.016 | 35.240 | 0 | 54.136 | ||||
| 21/01/2026 | 0.016 | 35.420 | 98,000 | 53.347 | 14,000 | 0.016 | 84,000 | 0.016 |
| 20/01/2026 | 0.018 | 35.480 | 5,012,000 | 54.025 | 2,476,000 | 0.019 | 2,536,000 | 0.019 |
| 19/01/2026 | 0.022 | 36.480 | 84,000 | 53.039 | 84,000 | 0.022 | ||
| 16/01/2026 | 0.025 | 37.100 | 5,506,000 | 51.842 | 3,700,000 | 0.026 | 1,806,000 | 0.029 |
| 15/01/2026 | 0.029 | 37.860 | 2,654,000 | 51.104 | 374,000 | 0.031 | 2,280,000 | 0.029 |
| 14/01/2026 | 0.031 | 37.780 | 1,662,000 | 51.782 | 852,000 | 0.033 | 810,000 | 0.032 |
| 13/01/2026 | 0.034 | 37.980 | 6,666,000 | 51.975 | 4,280,000 | 0.038 | 2,386,000 | 0.039 |
| 12/01/2026 | 0.037 | 38.740 | 11,308,000 | 50.619 | 6,828,000 | 0.032 | 4,410,000 | 0.032 |
| 09/01/2026 | 0.033 | 37.820 | 3,036,000 | 51.025 | 1,762,000 | 0.035 | 274,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
