• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.162
• 740.500
• 21,200,000
• 60.789
• 8,700,000
• 0.173
• 10,100,000
• 0.174

• 04/02/2026
• 0.166
• 738.000
• 17,100,000
• 62.712
• 8,100,000
• 0.158
• 8,000,000
• 0.158

• 03/02/2026
• 0.187
• 757.500
• 8,600,000
• 62.229
• 3,800,000
• 0.174
• 4,050,000
• 0.174

• 02/02/2026
• 0.181
• 751.000
• 7,200,000
• 62.289
• 3,200,000
• 0.205
• 3,300,000
• 0.202

• 30/01/2026
• 0.213
• 778.000
• 2,450,000
• 61.589
• 950,000
• 0.219
• 850,000
• 0.223

• 29/01/2026
• 0.226
• 787.500
• 250,000
• 61.748

• 28/01/2026
• 0.280
• 825.500
• 600,000
• 63.163
• 250,000
• 0.280

• 27/01/2026
• 0.265
• 822.000
• 350,000
• 59.463
• 200,000
• 0.270

• 26/01/2026
• 0.305
• 849.500
• 450,000
• 59.947
• 250,000
• 0.304

• 23/01/2026
• 0.222
• 788.000
• 6,850,000
• 58.342
• 3,950,000
• 0.234
• 2,450,000
• 0.231

• 22/01/2026
• 0.176
• 738.000
• 22,500,000
• 61.609
• 10,900,000
• 0.151
• 10,450,000
• 0.149

• 21/01/2026
• 0.152
• 712.000
• 13,800,000
• 62.179
• 6,250,000
• 0.148
• 6,450,000
• 0.147

• 20/01/2026
• 0.134
• 695.000
• 32,450,000
• 61.280
• 15,500,000
• 0.138
• 15,700,000
• 0.138

• 19/01/2026
• 0.127
• 683.000
• 29,750,000
• 62.302
• 14,950,000
• 0.124
• 13,000,000
• 0.122

• 16/01/2026
• 0.109
• 654.000
• 33,850,000
• 63.718
• 14,850,000
• 0.118
• 17,650,000
• 0.117

• 15/01/2026
• 0.140
• 685.000
• 23,800,000
• 64.878
• 11,050,000
• 0.135
• 11,400,000
• 0.134

• 14/01/2026
• 0.141
• 685.500
• 33,850,000
• 64.755
• 15,600,000
• 0.143
• 16,050,000
• 0.144

• 13/01/2026
• 0.123
• 663.000
• 20,250,000
• 65.054
• 10,500,000
• 0.139
• 8,850,000
• 0.139

• 12/01/2026
• 0.144
• 682.500
• 32,750,000
• 65.993
• 16,150,000
• 0.135
• 16,000,000
• 0.134

• 09/01/2026
• 0.125
• 659.000
• 34,500,000
• 65.734
• 18,450,000
• 0.116
• 13,250,000
• 0.113