22105 老鋪匯豐六五購Ａ (認購證)
按盤價 
0.143 -0.019 (-11.728%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.162 | 740.500 | 21,200,000 | 60.789 | 8,700,000 | 0.173 | 10,100,000 | 0.174 |
| 04/02/2026 | 0.166 | 738.000 | 17,100,000 | 62.712 | 8,100,000 | 0.158 | 8,000,000 | 0.158 |
| 03/02/2026 | 0.187 | 757.500 | 8,600,000 | 62.229 | 3,800,000 | 0.174 | 4,050,000 | 0.174 |
| 02/02/2026 | 0.181 | 751.000 | 7,200,000 | 62.289 | 3,200,000 | 0.205 | 3,300,000 | 0.202 |
| 30/01/2026 | 0.213 | 778.000 | 2,450,000 | 61.589 | 950,000 | 0.219 | 850,000 | 0.223 |
| 29/01/2026 | 0.226 | 787.500 | 250,000 | 61.748 | ||||
| 28/01/2026 | 0.280 | 825.500 | 600,000 | 63.163 | 250,000 | 0.280 | ||
| 27/01/2026 | 0.265 | 822.000 | 350,000 | 59.463 | 200,000 | 0.270 | ||
| 26/01/2026 | 0.305 | 849.500 | 450,000 | 59.947 | 250,000 | 0.304 | ||
| 23/01/2026 | 0.222 | 788.000 | 6,850,000 | 58.342 | 3,950,000 | 0.234 | 2,450,000 | 0.231 |
| 22/01/2026 | 0.176 | 738.000 | 22,500,000 | 61.609 | 10,900,000 | 0.151 | 10,450,000 | 0.149 |
| 21/01/2026 | 0.152 | 712.000 | 13,800,000 | 62.179 | 6,250,000 | 0.148 | 6,450,000 | 0.147 |
| 20/01/2026 | 0.134 | 695.000 | 32,450,000 | 61.280 | 15,500,000 | 0.138 | 15,700,000 | 0.138 |
| 19/01/2026 | 0.127 | 683.000 | 29,750,000 | 62.302 | 14,950,000 | 0.124 | 13,000,000 | 0.122 |
| 16/01/2026 | 0.109 | 654.000 | 33,850,000 | 63.718 | 14,850,000 | 0.118 | 17,650,000 | 0.117 |
| 15/01/2026 | 0.140 | 685.000 | 23,800,000 | 64.878 | 11,050,000 | 0.135 | 11,400,000 | 0.134 |
| 14/01/2026 | 0.141 | 685.500 | 33,850,000 | 64.755 | 15,600,000 | 0.143 | 16,050,000 | 0.144 |
| 13/01/2026 | 0.123 | 663.000 | 20,250,000 | 65.054 | 10,500,000 | 0.139 | 8,850,000 | 0.139 |
| 12/01/2026 | 0.144 | 682.500 | 32,750,000 | 65.993 | 16,150,000 | 0.135 | 16,000,000 | 0.134 |
| 09/01/2026 | 0.125 | 659.000 | 34,500,000 | 65.734 | 18,450,000 | 0.116 | 13,250,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
