22105 港交法興四六沽Ａ (認沽證)
按盤價 
0.061 +0.003 (+5.172%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.061 | 251.600 | 12,650,000 | ||||||
| 29/04/2024 | 0.058 | 255.000 | 17,480,000 | 10,730,000 | 13.412 | 5,640,000 | 0.050 | 10,130,000 | 0.048 |
| 26/04/2024 | 0.072 | 250.200 | 5,660,000 | 6,240,000 | 7.800 | 3,310,000 | 0.080 | 1,230,000 | 0.074 |
| 25/04/2024 | 0.084 | 246.800 | 34,350,000 | 8,320,000 | 10.400 | 12,500,000 | 0.079 | 19,670,000 | 0.081 |
| 24/04/2024 | 0.116 | 239.000 | 1,130,000 | 1,150,000 | 1.438 | 10,000 | 0.116 | 640,000 | 0.120 |
| 23/04/2024 | 0.164 | 230.800 | 510,000 | 520,000 | 0.650 | 510,000 | 0.164 | ||
| 22/04/2024 | 0.237 | 220.000 | 0 | 10,000 | 0.012 | ||||
| 19/04/2024 | 0.270 | 214.600 | 0 | 10,000 | 0.012 | ||||
| 18/04/2024 | 0.243 | 218.600 | 0 | 10,000 | 0.012 | ||||
| 17/04/2024 | 0.260 | 215.600 | 0 | 10,000 | 0.012 | ||||
| 16/04/2024 | 0.246 | 217.600 | 0 | 10,000 | 0.012 | ||||
| 15/04/2024 | 0.203 | 224.400 | 0 | 10,000 | 0.012 | ||||
| 12/04/2024 | 0.179 | 228.200 | 0 | 10,000 | 0.012 | ||||
| 11/04/2024 | 0.148 | 234.000 | 0 | 10,000 | 0.012 | ||||
| 10/04/2024 | 0.148 | 234.600 | 0 | 10,000 | 0.012 | ||||
| 09/04/2024 | 0.167 | 231.200 | 0 | 10,000 | 0.012 | ||||
| 08/04/2024 | 0.183 | 228.200 | 0 | 10,000 | 0.012 | ||||
| 05/04/2024 | 0.193 | 226.400 | 0 | 10,000 | 0.012 | ||||
| 03/04/2024 | 0.182 | 228.400 | 0 | 10,000 | 0.012 | ||||
| 02/04/2024 | 0.157 | 234.000 | 0 | 10,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
