- 即時恒科瑞銀四甲購A
- 0.218+0.011 (+5.314%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.207
- 4,072.150
- 220,000
- 36.116
- 220,000
- 0.209
- 14/05/2024
- 0.203
- 4,041.450
- 110,000
- 36.642
- 80,000
- 0.220
- 30,000
- 0.210
- 13/05/2024
- 0.197
- 4,018.690
- 640,000
- 36.531
- 270,000
- 0.191
- 370,000
- 0.196
- 10/05/2024
- 0.186
- 3,962.320
- 240,000
- 36.795
- 240,000
- 0.178
- 09/05/2024
- 0.183
- 3,947.410
- 60,000
- 36.813
- 60,000
- 0.180
- 08/05/2024
- 0.167
- 3,872.010
- 170,000
- 37.102
- 30,000
- 0.186
- 140,000
- 0.172
- 07/05/2024
- 0.179
- 3,922.540
- 120,000
- 36.953
- 120,000
- 0.184
- 06/05/2024
- 0.200
- 4,007.780
- 0
- 36.749
- 03/05/2024
- 0.191
- 3,971.290
- 120,000
- 36.504
- 120,000
- 0.188
- 02/05/2024
- 0.167
- 3,865.480
- 230,000
- 36.729
- 230,000
- 0.153
- 30/04/2024
- 0.134
- 3,700.670
- 70,000
- 37.202
- 10,000
- 0.129
- 60,000
- 0.132
- 29/04/2024
- 0.136
- 3,713.320
- 2,310,000
- 36.988
- 1,500,000
- 0.149
- 810,000
- 0.142
- 26/04/2024
- 0.137
- 3,718.270
- 350,000
- 36.685
- 100,000
- 0.126
- 250,000
- 0.129
- 25/04/2024
- 0.105
- 3,554.300
- 400,000
- 36.560
- 400,000
- 0.108
- 24/04/2024
- 0.106
- 3,573.590
- 130,000
- 35.985
- 130,000
- 0.099
- 23/04/2024
- 0.089
- 3,449.100
- 980,000
- 36.653
- 570,000
- 0.084
- 410,000
- 0.089
- 22/04/2024
- 0.072
- 3,336.350
- 30,000
- 36.562
- 30,000
- 0.072
- 19/04/2024
- 0.065
- 3,278.060
- 60,000
- 36.501
- 60,000
- 0.063
- 18/04/2024
- 0.077
- 3,356.820
- 1,540,000
- 36.653
- 670,000
- 0.079
- 870,000
- 0.076
- 17/04/2024
- 0.075
- 3,340.220
- 30,000
- 36.651
- 30,000
- 0.072