22115 恒科瑞銀四甲購Ａ (認購證)
按盤價 
0.167 +0.033 (+24.627%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.134 | 3,700.670 | 70,000 | 37.202 | 10,000 | 0.129 | 60,000 | 0.132 |
| 29/04/2024 | 0.136 | 3,713.320 | 2,310,000 | 36.988 | 1,500,000 | 0.149 | 810,000 | 0.142 |
| 26/04/2024 | 0.137 | 3,718.270 | 350,000 | 36.685 | 100,000 | 0.126 | 250,000 | 0.129 |
| 25/04/2024 | 0.105 | 3,554.300 | 400,000 | 36.560 | 400,000 | 0.108 | ||
| 24/04/2024 | 0.106 | 3,573.590 | 130,000 | 35.985 | 130,000 | 0.099 | ||
| 23/04/2024 | 0.089 | 3,449.100 | 980,000 | 36.653 | 570,000 | 0.084 | 410,000 | 0.089 |
| 22/04/2024 | 0.072 | 3,336.350 | 30,000 | 36.562 | 30,000 | 0.072 | ||
| 19/04/2024 | 0.065 | 3,278.060 | 60,000 | 36.501 | 60,000 | 0.063 | ||
| 18/04/2024 | 0.077 | 3,356.820 | 1,540,000 | 36.653 | 670,000 | 0.079 | 870,000 | 0.076 |
| 17/04/2024 | 0.075 | 3,340.220 | 30,000 | 36.651 | 30,000 | 0.072 | ||
| 16/04/2024 | 0.075 | 3,337.850 | 480,000 | 36.619 | 90,000 | 0.079 | 390,000 | 0.076 |
| 15/04/2024 | 0.092 | 3,442.490 | 120,000 | 36.727 | 120,000 | 0.091 | ||
| 12/04/2024 | 0.098 | 3,474.470 | 0 | 36.588 | ||||
| 11/04/2024 | 0.112 | 3,538.390 | 0 | 37.023 | ||||
| 10/04/2024 | 0.114 | 3,552.010 | 110,000 | 36.836 | 110,000 | 0.116 | ||
| 09/04/2024 | 0.103 | 3,478.240 | 20,000 | 37.169 | 20,000 | 0.103 | ||
| 08/04/2024 | 0.097 | 3,444.610 | 0 | 37.025 | ||||
| 05/04/2024 | 0.098 | 3,450.890 | 70,000 | 36.746 | 30,000 | 0.092 | 40,000 | 0.098 |
| 03/04/2024 | 0.101 | 3,460.870 | 190,000 | 36.824 | 100,000 | 0.102 | 90,000 | 0.104 |
| 02/04/2024 | 0.114 | 3,543.120 | 70,000 | 36.366 | 70,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/05/2024 15:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
