22115 老鋪信證六五購Ａ (認購證)
按盤價 
0.208 -0.008 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.216 | 700.500 | 35,940,000 | 79.809 | 17,965,000 | 0.211 | 17,975,000 | 0.210 |
| 19/12/2025 | 0.178 | 658.000 | 300,000 | 79.967 | 150,000 | 0.187 | 150,000 | 0.188 |
| 18/12/2025 | 0.189 | 669.500 | 5,140,000 | 79.728 | 2,570,000 | 0.188 | 2,570,000 | 0.189 |
| 17/12/2025 | 0.194 | 670.000 | 11,740,000 | 80.786 | 5,870,000 | 0.190 | 5,870,000 | 0.185 |
| 16/12/2025 | 0.184 | 660.000 | 11,090,000 | 80.333 | 5,525,000 | 0.181 | 5,545,000 | 0.180 |
| 15/12/2025 | 0.190 | 662.500 | 9,440,000 | 81.137 | 4,720,000 | 0.189 | 4,720,000 | 0.189 |
| 12/12/2025 | 0.190 | 662.500 | 5,700,000 | 80.293 | 2,850,000 | 0.192 | 2,850,000 | 0.193 |
| 11/12/2025 | 0.170 | 640.000 | 13,040,000 | 80.279 | 6,520,000 | 0.172 | 6,520,000 | 0.173 |
| 10/12/2025 | 0.156 | 622.500 | 22,200,000 | 80.452 | 11,100,000 | 0.164 | 11,100,000 | 0.164 |
| 09/12/2025 | 0.149 | 613.500 | 36,080,000 | 80.463 | 18,040,000 | 0.153 | 18,040,000 | 0.153 |
| 08/12/2025 | 0.169 | 632.000 | 35,340,000 | 81.431 | 17,670,000 | 0.168 | 17,670,000 | 0.167 |
| 05/12/2025 | 0.211 | 677.500 | 3,000,000 | 80.313 | 1,500,000 | 0.208 | 1,500,000 | 0.205 |
| 04/12/2025 | 0.215 | 681.500 | 600,000 | 80.047 | 300,000 | 0.215 | 300,000 | 0.216 |
| 03/12/2025 | 0.215 | 678.500 | 6,680,000 | 80.628 | 3,340,000 | 0.216 | 3,340,000 | 0.217 |
| 02/12/2025 | 0.204 | 665.500 | 12,320,000 | 80.776 | 6,160,000 | 0.206 | 6,160,000 | 0.205 |
| 01/12/2025 | 0.225 | 686.000 | 4,700,000 | 80.642 | 2,350,000 | 0.230 | 2,350,000 | 0.231 |
| 28/11/2025 | 0.214 | 672.500 | 10,080,000 | 80.606 | 5,040,000 | 0.218 | 5,040,000 | 0.217 |
| 27/11/2025 | 0.212 | 669.500 | 14,000,000 | 80.628 | 7,000,000 | 0.206 | 7,000,000 | 0.205 |
| 26/11/2025 | 0.188 | 641.000 | 2,510,000 | 81.375 | 1,260,000 | 0.190 | 1,250,000 | 0.189 |
| 25/11/2025 | 0.184 | 636.000 | 2,100,000 | 81.146 | 1,050,000 | 0.183 | 1,050,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
