• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/03/2026
• 0.066
• 69.000
• 3,200,000
• 59.745
• 1,600,000
• 0.070
• 1,600,000
• 0.071

• 25/03/2026
• 0.070
• 70.450
• 5,600,000
• 59.085
• 2,800,000
• 0.071
• 2,800,000
• 0.071

• 24/03/2026
• 0.060
• 67.600
• 3,000,000
• 58.929
• 1,500,000
• 0.051
• 1,500,000
• 0.051

• 23/03/2026
• 0.054
• 64.800
• 3,820,000
• 60.340
• 1,920,000
• 0.055
• 1,900,000
• 0.055

• 20/03/2026
• 0.059
• 66.800
• 5,920,000
• 59.274
• 2,950,000
• 0.062
• 2,970,000
• 0.061

• 19/03/2026
• 0.058
• 66.000
• 3,700,000
• 59.949
• 1,850,000
• 0.059
• 1,850,000
• 0.058

• 18/03/2026
• 0.060
• 66.850
• 9,260,000
• 59.444
• 4,630,000
• 0.064
• 4,630,000
• 0.065

• 17/03/2026
• 0.076
• 71.300
• 8,240,000
• 59.322
• 4,100,000
• 0.080
• 4,120,000
• 0.080

• 16/03/2026
• 0.070
• 69.900
• 3,620,000
• 58.891
• 1,810,000
• 0.062
• 1,810,000
• 0.063

• 13/03/2026
• 0.065
• 67.900
• 9,750,000
• 59.523
• 4,900,000
• 0.067
• 4,850,000
• 0.067

• 12/03/2026
• 0.074
• 70.150
• 6,600,000
• 59.771
• 3,300,000
• 0.075
• 3,300,000
• 0.076

• 11/03/2026
• 0.072
• 69.850
• 10,000,000
• 59.288
• 4,950,000
• 0.073
• 5,000,000
• 0.073

• 10/03/2026
• 0.069
• 69.050
• 6,480,000
• 59.054
• 3,240,000
• 0.069
• 3,240,000
• 0.069

• 09/03/2026
• 0.068
• 68.900
• 2,040,000
• 58.748
• 1,020,000
• 0.063
• 1,020,000
• 0.062

• 06/03/2026
• 0.064
• 67.450
• 0
• 58.933

• 05/03/2026
• 0.059
• 65.600
• 4,200,000
• 59.422
• 2,100,000
• 0.064
• 2,100,000
• 0.064

• 04/03/2026
• 0.060
• 65.850
• 5,700,000
• 59.393
• 2,850,000
• 0.060
• 2,850,000
• 0.061

• 03/03/2026
• 0.064
• 66.550
• 2,800,000
• 60.013
• 1,400,000
• 0.065
• 1,400,000
• 0.065

• 02/03/2026
• 0.069
• 68.000
• 12,060,000
• 59.845
• 6,030,000
• 0.071
• 6,030,000
• 0.071

• 27/02/2026
• 0.072
• 68.750
• 2,500,000
• 59.640
• 1,250,000
• 0.071
• 1,250,000
• 0.072