| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.011 | 47.500 | 0 | 135.893 | ||||
| 04/11/2026 | 0.011 | 43.600 | 0 | 148.408 | ||||
| 03/11/2026 | 0.011 | 44.360 | 0 | 144.122 | ||||
| 02/11/2026 | 0.011 | 43.040 | 0 | 147.507 | ||||
| 30/10/2026 | 0.011 | 42.860 | 0 | 143.973 | ||||
| 29/10/2026 | 0.011 | 43.540 | 0 | 140.232 | ||||
| 28/10/2026 | 0.011 | 44.640 | 0 | 135.170 | ||||
| 27/10/2026 | 0.011 | 43.440 | 0 | 138.080 | ||||
| 26/10/2026 | 0.011 | 44.460 | 0 | 133.407 | ||||
| 23/10/2026 | 0.011 | 45.080 | 0 | 128.041 | ||||
| 22/10/2026 | 0.011 | 43.380 | 0 | 132.551 | ||||
| 21/10/2026 | 0.011 | 45.820 | 0 | 123.641 | ||||
| 20/10/2026 | 0.011 | 45.640 | 0 | 123.222 | ||||
| 16/10/2026 | 0.011 | 44.760 | 0 | 122.195 | ||||
| 15/10/2026 | 0.011 | 44.440 | 0 | 122.281 | ||||
| 14/10/2026 | 0.011 | 45.300 | 0 | 118.790 | ||||
| 13/10/2026 | 0.011 | 45.240 | 0 | 118.119 | ||||
| 12/10/2026 | 0.011 | 44.900 | 0 | 118.299 | ||||
| 09/10/2026 | 0.011 | 44.660 | 0 | 116.589 | ||||
| 08/10/2026 | 0.011 | 43.020 | 0 | 120.697 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF