22137 理想瑞銀六乙購Ａ (認購證)
按盤價 
0.089 +0.012 (+15.584%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.077 | 69.200 | 5,780,000 | 100,000 | 0.140 | 2,890,000 | 0.078 | 2,890,000 | 0.077 |
| 04/02/2026 | 0.074 | 67.900 | 3,660,000 | 100,000 | 0.140 | 1,830,000 | 0.071 | 1,830,000 | 0.071 |
| 03/02/2026 | 0.065 | 65.650 | 2,220,000 | 100,000 | 0.140 | 1,110,000 | 0.061 | 1,110,000 | 0.062 |
| 02/02/2026 | 0.062 | 64.450 | 1,820,000 | 100,000 | 0.140 | 910,000 | 0.062 | 910,000 | 0.062 |
| 30/01/2026 | 0.069 | 65.950 | 1,840,000 | 100,000 | 0.140 | 920,000 | 0.069 | 920,000 | 0.070 |
| 29/01/2026 | 0.075 | 67.700 | 560,000 | 100,000 | 0.140 | 280,000 | 0.075 | 280,000 | 0.074 |
| 28/01/2026 | 0.077 | 68.500 | 900,000 | 100,000 | 0.140 | 450,000 | 0.073 | 450,000 | 0.074 |
| 27/01/2026 | 0.067 | 65.300 | 0 | 100,000 | 0.140 | ||||
| 26/01/2026 | 0.068 | 65.750 | 720,000 | 100,000 | 0.140 | 360,000 | 0.065 | 360,000 | 0.065 |
| 23/01/2026 | 0.069 | 65.850 | 2,000,000 | 100,000 | 0.140 | 1,000,000 | 0.073 | 1,000,000 | 0.073 |
| 22/01/2026 | 0.066 | 65.550 | 3,200,000 | 100,000 | 0.140 | 1,600,000 | 0.065 | 1,600,000 | 0.065 |
| 21/01/2026 | 0.059 | 62.950 | 480,000 | 100,000 | 0.140 | 240,000 | 0.057 | 240,000 | 0.056 |
| 20/01/2026 | 0.057 | 61.850 | 90,000 | 100,000 | 0.140 | 90,000 | 0.060 | ||
| 19/01/2026 | 0.059 | 62.550 | 550,000 | 190,000 | 0.270 | 230,000 | 0.061 | 320,000 | 0.061 |
| 16/01/2026 | 0.061 | 62.800 | 520,000 | 100,000 | 0.140 | 260,000 | 0.066 | 260,000 | 0.066 |
| 15/01/2026 | 0.066 | 64.250 | 400,000 | 100,000 | 0.140 | 200,000 | 0.067 | 200,000 | 0.067 |
| 14/01/2026 | 0.065 | 63.900 | 180,000 | 100,000 | 0.140 | 90,000 | 0.066 | 90,000 | 0.068 |
| 13/01/2026 | 0.069 | 65.050 | 600,000 | 100,000 | 0.140 | 300,000 | 0.074 | 300,000 | 0.074 |
| 12/01/2026 | 0.068 | 65.050 | 600,000 | 100,000 | 0.140 | 300,000 | 0.064 | 300,000 | 0.064 |
| 09/01/2026 | 0.070 | 65.050 | 440,000 | 100,000 | 0.140 | 220,000 | 0.073 | 220,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
