- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時吉利摩利四六沽A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.010
- 9.650
- 0
- 41.857
- 29/05/2024
- 0.010
- 9.890
- 0
- 46.621
- 28/05/2024
- 0.010
- 10.020
- 0
- 48.529
- 27/05/2024
- 0.010
- 9.970
- 0
- 46.504
- 24/05/2024
- 0.010
- 9.890
- 0
- 42.381
- 23/05/2024
- 0.010
- 10.040
- 0
- 44.669
- 22/05/2024
- 0.010
- 10.380
- 0
- 50.290
- 21/05/2024
- 0.010
- 10.240
- 0
- 46.950
- 20/05/2024
- 0.010
- 10.640
- 0
- 53.142
- 17/05/2024
- 0.010
- 10.220
- 0
- 43.930
- 16/05/2024
- 0.010
- 10.220
- 0
- 43.337
- 14/05/2024
- 0.010
- 10.220
- 1,000,000
- 42.212
- 1,000,000
- 0.010
- 13/05/2024
- 0.013
- 9.940
- 3,830,000
- 39.778
- 25,000
- 0.022
- 3,630,000
- 0.017
- 10/05/2024
- 0.016
- 9.890
- 60,000
- 39.933
- 60,000
- 0.018
- 09/05/2024
- 0.018
- 9.870
- 0
- 40.616
- 08/05/2024
- 0.022
- 9.740
- 920,000
- 40.464
- 900,000
- 0.022
- 20,000
- 0.022
- 07/05/2024
- 0.020
- 9.880
- 3,645,000
- 41.330
- 2,665,000
- 0.023
- 980,000
- 0.022
- 06/05/2024
- 0.021
- 9.910
- 3,680,000
- 42.117
- 3,380,000
- 0.022
- 300,000
- 0.022
- 03/05/2024
- 0.018
- 9.980
- 7,050,000
- 40.047
- 2,690,000
- 0.019
- 4,360,000
- 0.019
- 02/05/2024
- 0.023
- 9.860
- 13,740,000
- 40.869
- 6,635,000
- 0.028
- 6,780,000
- 0.027