22172 華地麥銀六五購Ａ (認購證)
按盤價 
0.177 -0.032 (-15.311%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.209 | 31.760 | 3,775,000 | 52.398 | 1,900,000 | 0.211 | 1,875,000 | 0.210 |
| 11/02/2026 | 0.222 | 32.000 | 2,390,000 | 52.682 | 1,195,000 | 0.217 | 1,195,000 | 0.217 |
| 10/02/2026 | 0.226 | 32.100 | 3,800,000 | 52.445 | 1,905,000 | 0.217 | 1,895,000 | 0.217 |
| 09/02/2026 | 0.231 | 32.060 | 5,790,000 | 53.169 | 2,895,000 | 0.239 | 2,895,000 | 0.235 |
| 06/02/2026 | 0.220 | 31.680 | 4,590,000 | 53.033 | 2,285,000 | 0.223 | 2,300,000 | 0.223 |
| 05/02/2026 | 0.242 | 32.000 | 4,540,000 | 54.126 | 2,270,000 | 0.224 | 2,270,000 | 0.223 |
| 04/02/2026 | 0.245 | 31.940 | 3,250,000 | 54.665 | 1,610,000 | 0.209 | 1,640,000 | 0.208 |
| 03/02/2026 | 0.174 | 30.300 | 4,415,000 | 52.956 | 2,200,000 | 0.187 | 2,215,000 | 0.187 |
| 02/02/2026 | 0.160 | 29.700 | 6,290,000 | 53.658 | 3,145,000 | 0.177 | 3,145,000 | 0.177 |
| 30/01/2026 | 0.193 | 30.680 | 6,630,000 | 52.917 | 3,315,000 | 0.219 | 3,315,000 | 0.219 |
| 29/01/2026 | 0.218 | 31.180 | 6,940,000 | 53.650 | 3,655,000 | 0.145 | 3,285,000 | 0.140 |
| 28/01/2026 | 0.146 | 29.800 | 5,900,000 | 49.678 | 2,950,000 | 0.119 | 2,950,000 | 0.118 |
| 27/01/2026 | 0.111 | 28.480 | 6,060,000 | 49.855 | 3,030,000 | 0.106 | 3,030,000 | 0.106 |
| 26/01/2026 | 0.100 | 28.000 | 6,430,000 | 49.827 | 3,215,000 | 0.099 | 3,215,000 | 0.098 |
| 23/01/2026 | 0.108 | 28.220 | 2,460,000 | 49.706 | 1,230,000 | 0.114 | 1,230,000 | 0.113 |
| 22/01/2026 | 0.124 | 28.740 | 7,840,000 | 49.924 | 3,885,000 | 0.129 | 3,955,000 | 0.128 |
| 21/01/2026 | 0.131 | 28.760 | 6,230,000 | 50.849 | 3,115,000 | 0.140 | 3,115,000 | 0.140 |
| 20/01/2026 | 0.155 | 29.640 | 2,090,000 | 50.264 | 1,045,000 | 0.141 | 1,045,000 | 0.139 |
| 19/01/2026 | 0.128 | 28.580 | 2,440,000 | 50.791 | 1,220,000 | 0.147 | 1,220,000 | 0.145 |
| 16/01/2026 | 0.153 | 29.260 | 6,750,000 | 51.038 | 3,375,000 | 0.160 | 3,375,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
