• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.144
• 99.550
• 6,650,000
• 70.324
• 2,860,000
• 0.150
• 2,890,000
• 0.150

• 11/02/2026
• 0.142
• 99.600
• 3,840,000
• 68.821
• 1,240,000
• 0.148
• 1,110,000
• 0.149

• 10/02/2026
• 0.155
• 101.300
• 12,230,000
• 69.994
• 6,730,000
• 0.165
• 4,450,000
• 0.163

• 09/02/2026
• 0.167
• 102.500
• 19,000,000
• 71.959
• 7,930,000
• 0.174
• 10,430,000
• 0.173

• 06/02/2026
• 0.146
• 99.250
• 25,580,000
• 69.990
• 12,000,000
• 0.152
• 11,900,000
• 0.151

• 05/02/2026
• 0.150
• 99.600
• 35,750,000
• 70.596
• 16,570,000
• 0.137
• 16,630,000
• 0.138

• 04/02/2026
• 0.166
• 102.400
• 200,000
• 69.975
• 40,000
• 0.166
• 100,000
• 0.168

• 03/02/2026
• 0.202
• 107.700
• 45,490,000
• 70.761
• 22,940,000
• 0.190
• 19,160,000
• 0.190

• 02/02/2026
• 0.173
• 103.400
• 70,000
• 69.663

• 30/01/2026
• 0.265
• 116.500
• 110,000
• 70.306
• 10,000
• 0.260

• 29/01/2026
• 0.255
• 116.200
• 4,010,000
• 66.295
• 2,710,000
• 0.308

• 28/01/2026
• 0.310
• 122.700
• 180,000
• 68.905
• 90,000
• 0.280
• 60,000
• 0.295

• 27/01/2026
• 0.255
• 114.200
• 7,530,000
• 72.291
• 2,620,000
• 0.248
• 2,630,000
• 0.240

• 26/01/2026
• 0.229
• 111.200
• 2,930,000
• 69.654
• 1,020,000
• 0.219
• 930,000
• 0.224

• 23/01/2026
• 0.223
• 109.800
• 1,650,000
• 70.292
• 1,100,000
• 0.207

• 22/01/2026
• 0.217
• 109.200
• 4,110,000
• 69.105
• 2,200,000
• 0.222
• 780,000
• 0.215

• 21/01/2026
• 0.203
• 105.800
• 30,220,000
• 72.473
• 14,850,000
• 0.200
• 14,880,000
• 0.200

• 20/01/2026
• 0.174
• 100.600
• 14,450,000
• 73.570
• 7,140,000
• 0.170
• 7,290,000
• 0.171

• 19/01/2026
• 0.188
• 102.600
• 330,000
• 74.090
• 140,000
• 0.214
• 150,000
• 0.185

• 16/01/2026
• 0.213
• 106.800
• 23,710,000
• 72.460
• 7,060,000
• 0.181
• 16,130,000
• 0.190