22182 工行瑞銀四八購Ａ (認購證)
按盤價 
0.246 -0.019 (-7.170%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.265 | 4.470 | 0 | 30.272 | ||||
| 29/05/2024 | 0.315 | 4.550 | 300,000 | 30.177 | 50,000 | 0.315 | 250,000 | 0.311 |
| 28/05/2024 | 0.390 | 4.640 | 0 | 32.136 | ||||
| 27/05/2024 | 0.410 | 4.660 | 0 | 32.766 | ||||
| 24/05/2024 | 0.415 | 4.660 | 0 | 32.705 | ||||
| 23/05/2024 | 0.440 | 4.700 | 0 | 32.006 | ||||
| 22/05/2024 | 0.485 | 4.760 | 0 | 31.925 | ||||
| 21/05/2024 | 0.480 | 4.760 | 20,000 | 31.096 | 20,000 | 0.475 | ||
| 20/05/2024 | 0.455 | 4.730 | 0 | 30.459 | ||||
| 17/05/2024 | 0.450 | 4.710 | 0 | 31.129 | ||||
| 16/05/2024 | 0.430 | 4.710 | 30,000 | 28.096 | 30,000 | 0.423 | ||
| 14/05/2024 | 0.280 | 4.470 | 122,000 | 28.927 | 60,000 | 0.275 | 62,000 | 0.270 |
| 13/05/2024 | 0.310 | 4.540 | 161,000 | 27.130 | 161,000 | 0.306 | ||
| 10/05/2024 | 0.305 | 4.530 | 215,000 | 26.749 | 60,000 | 0.229 | 70,000 | 0.305 |
| 09/05/2024 | 0.180 | 4.350 | 0 | 23.802 | ||||
| 08/05/2024 | 0.164 | 4.290 | 65,000 | 25.204 | 20,000 | 0.180 | 45,000 | 0.164 |
| 07/05/2024 | 0.167 | 4.310 | 0 | 24.265 | ||||
| 06/05/2024 | 0.167 | 4.290 | 60,000 | 25.252 | 60,000 | 0.170 | ||
| 03/05/2024 | 0.167 | 4.280 | 780,000 | 25.351 | 580,000 | 0.180 | 200,000 | 0.162 |
| 02/05/2024 | 0.148 | 4.230 | 400,000 | 25.545 | 180,000 | 0.148 | 200,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
