• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.028
• 34.780
• 15,695,000
• 55.013
• 6,500,000
• 0.049
• 8,995,000
• 0.046

• 18/03/2026
• 0.063
• 37.260
• 3,565,000
• 55.220
• 1,625,000
• 0.063
• 1,890,000
• 0.061

• 17/03/2026
• 0.071
• 37.460
• 7,560,000
• 55.863
• 2,930,000
• 0.100
• 4,400,000
• 0.096

• 16/03/2026
• 0.103
• 38.720
• 32,800,000
• 56.538
• 15,965,000
• 0.095
• 16,370,000
• 0.095

• 13/03/2026
• 0.121
• 39.520
• 9,220,000
• 54.345
• 4,560,000
• 0.138
• 4,425,000
• 0.134

• 12/03/2026
• 0.136
• 40.040
• 80,300,000
• 53.897
• 40,110,000
• 0.133
• 38,825,000
• 0.132

• 11/03/2026
• 0.101
• 38.520
• 3,640,000
• 54.409
• 1,555,000
• 0.112
• 1,785,000
• 0.112

• 10/03/2026
• 0.098
• 37.500
• 3,575,000
• 58.419
• 1,750,000
• 0.102
• 1,745,000
• 0.103

• 09/03/2026
• 0.109
• 37.700
• 6,980,000
• 59.318
• 3,215,000
• 0.112
• 3,710,000
• 0.113

• 06/03/2026
• 0.122
• 38.280
• 26,880,000
• 57.491
• 12,890,000
• 0.122
• 13,440,000
• 0.121

• 05/03/2026
• 0.159
• 39.480
• 3,945,000
• 57.638
• 1,640,000
• 0.182
• 1,725,000
• 0.170

• 04/03/2026
• 0.142
• 38.920
• 59,250,000
• 57.049
• 30,945,000
• 0.129
• 26,715,000
• 0.128

• 03/03/2026
• 0.096
• 36.700
• 12,830,000
• 58.379
• 6,300,000
• 0.110
• 6,300,000
• 0.108

• 02/03/2026
• 0.116
• 38.000
• 10,665,000
• 55.799
• 5,235,000
• 0.105
• 4,110,000
• 0.105

• 27/02/2026
• 0.077
• 35.460
• 5,280,000
• 57.828
• 2,285,000
• 0.097
• 2,975,000
• 0.095

• 26/02/2026
• 0.096
• 36.060
• 6,085,000
• 59.113
• 2,655,000
• 0.109
• 3,030,000
• 0.108

• 25/02/2026
• 0.111
• 36.700
• 49,620,000
• 58.871
• 24,965,000
• 0.113
• 24,505,000
• 0.112

• 24/02/2026
• 0.103
• 36.020
• 7,930,000
• 59.939
• 3,040,000
• 0.111
• 4,690,000
• 0.112

• 23/02/2026
• 0.134
• 37.300
• 6,630,000
• 59.622
• 3,250,000
• 0.140
• 3,330,000
• 0.135

• 20/02/2026
• 0.116
• 36.400
• 6,710,000
• 59.162
• 3,060,000
• 0.122
• 3,600,000
• 0.123