• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.111
• 36.700
• 49,620,000
• 58.871
• 24,965,000
• 0.113
• 24,505,000
• 0.112

• 24/02/2026
• 0.103
• 36.020
• 7,930,000
• 59.939
• 3,040,000
• 0.111
• 4,690,000
• 0.112

• 23/02/2026
• 0.134
• 37.300
• 6,630,000
• 59.622
• 3,250,000
• 0.140
• 3,330,000
• 0.135

• 20/02/2026
• 0.116
• 36.400
• 6,710,000
• 59.162
• 3,060,000
• 0.122
• 3,600,000
• 0.123

• 16/02/2026
• 0.131
• 36.600
• 10,240,000
• 59.512
• 6,110,000
• 0.132
• 4,000,000
• 0.132

• 13/02/2026
• 0.104
• 35.220
• 21,565,000
• 59.315
• 9,290,000
• 0.115
• 11,340,000
• 0.117

• 12/02/2026
• 0.147
• 37.220
• 13,825,000
• 57.968
• 6,750,000
• 0.147
• 5,965,000
• 0.145

• 11/02/2026
• 0.132
• 36.720
• 9,700,000
• 57.262
• 4,760,000
• 0.137
• 4,940,000
• 0.138

• 10/02/2026
• 0.136
• 36.880
• 15,210,000
• 56.907
• 7,955,000
• 0.129
• 6,520,000
• 0.123

• 09/02/2026
• 0.110
• 35.300
• 3,740,000
• 58.727
• 1,760,000
• 0.111
• 1,880,000
• 0.112

• 06/02/2026
• 0.099
• 34.500
• 18,490,000
• 58.879
• 8,945,000
• 0.099
• 9,435,000
• 0.099

• 05/02/2026
• 0.107
• 34.980
• 13,940,000
• 58.124
• 6,590,000
• 0.101
• 7,270,000
• 0.101

• 04/02/2026
• 0.127
• 35.820
• 13,745,000
• 57.959
• 6,700,000
• 0.132
• 6,775,000
• 0.133

• 03/02/2026
• 0.124
• 35.300
• 23,915,000
• 59.318
• 11,740,000
• 0.126
• 12,040,000
• 0.126

• 02/02/2026
• 0.123
• 34.860
• 49,155,000
• 60.707
• 23,255,000
• 0.130
• 25,330,000
• 0.131

• 30/01/2026
• 0.161
• 36.120
• 54,665,000
• 60.802
• 25,910,000
• 0.196
• 28,635,000
• 0.196

• 29/01/2026
• 0.270
• 39.820
• 8,880,000
• 58.803
• 4,290,000
• 0.258
• 4,265,000
• 0.255

• 28/01/2026
• 0.270
• 40.220
• 56,380,000
• 56.529
• 27,810,000
• 0.232
• 26,490,000
• 0.231

• 27/01/2026
• 0.168
• 37.480
• 38,240,000
• 54.925
• 19,625,000
• 0.166
• 18,270,000
• 0.164

• 26/01/2026
• 0.148
• 36.560
• 9,850,000
• 55.501
• 5,130,000
• 0.153
• 4,585,000
• 0.152