22200 中宏華泰六五購Ａ (認購證)
按盤價 
0.104 -0.043 (-29.252%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.147 | 37.220 | 13,825,000 | 57.968 | 6,750,000 | 0.147 | 5,965,000 | 0.145 |
| 11/02/2026 | 0.132 | 36.720 | 9,700,000 | 57.262 | 4,760,000 | 0.137 | 4,940,000 | 0.138 |
| 10/02/2026 | 0.136 | 36.880 | 15,210,000 | 56.907 | 7,955,000 | 0.129 | 6,520,000 | 0.123 |
| 09/02/2026 | 0.110 | 35.300 | 3,740,000 | 58.727 | 1,760,000 | 0.111 | 1,880,000 | 0.112 |
| 06/02/2026 | 0.099 | 34.500 | 18,490,000 | 58.879 | 8,945,000 | 0.099 | 9,435,000 | 0.099 |
| 05/02/2026 | 0.107 | 34.980 | 13,940,000 | 58.124 | 6,590,000 | 0.101 | 7,270,000 | 0.101 |
| 04/02/2026 | 0.127 | 35.820 | 13,745,000 | 57.959 | 6,700,000 | 0.132 | 6,775,000 | 0.133 |
| 03/02/2026 | 0.124 | 35.300 | 23,915,000 | 59.318 | 11,740,000 | 0.126 | 12,040,000 | 0.126 |
| 02/02/2026 | 0.123 | 34.860 | 49,155,000 | 60.707 | 23,255,000 | 0.130 | 25,330,000 | 0.131 |
| 30/01/2026 | 0.161 | 36.120 | 54,665,000 | 60.802 | 25,910,000 | 0.196 | 28,635,000 | 0.196 |
| 29/01/2026 | 0.270 | 39.820 | 8,880,000 | 58.803 | 4,290,000 | 0.258 | 4,265,000 | 0.255 |
| 28/01/2026 | 0.270 | 40.220 | 56,380,000 | 56.529 | 27,810,000 | 0.232 | 26,490,000 | 0.231 |
| 27/01/2026 | 0.168 | 37.480 | 38,240,000 | 54.925 | 19,625,000 | 0.166 | 18,270,000 | 0.164 |
| 26/01/2026 | 0.148 | 36.560 | 9,850,000 | 55.501 | 5,130,000 | 0.153 | 4,585,000 | 0.152 |
| 23/01/2026 | 0.138 | 35.860 | 15,360,000 | 55.961 | 7,600,000 | 0.139 | 7,570,000 | 0.141 |
| 22/01/2026 | 0.133 | 35.420 | 6,425,000 | 56.668 | 2,180,000 | 0.148 | 3,795,000 | 0.148 |
| 21/01/2026 | 0.165 | 36.520 | 14,015,000 | 56.901 | 6,960,000 | 0.162 | 6,830,000 | 0.159 |
| 20/01/2026 | 0.147 | 35.540 | 45,775,000 | 57.925 | 22,485,000 | 0.138 | 22,360,000 | 0.136 |
| 19/01/2026 | 0.157 | 35.640 | 20,010,000 | 58.828 | 10,495,000 | 0.159 | 8,935,000 | 0.158 |
| 16/01/2026 | 0.148 | 35.140 | 17,500,000 | 58.630 | 8,270,000 | 0.172 | 8,880,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
