- 即時神華匯豐四七購A
- 0.8500.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.850
- 36.450
- 0
- 40.749
- 21/05/2024
- 0.860
- 36.850
- 0
- 34.969
- 20/05/2024
- 0.770
- 36.250
- 0
- 34.947
- 17/05/2024
- 0.740
- 35.850
- 0
- 36.991
- 16/05/2024
- 0.730
- 35.800
- 0
- 36.417
- 14/05/2024
- 0.730
- 35.550
- 0
- 39.215
- 13/05/2024
- 0.820
- 36.150
- 0
- 39.395
- 10/05/2024
- 0.820
- 36.500
- 0
- 33.413
- 09/05/2024
- 0.540
- 34.400
- 0
- 34.405
- 08/05/2024
- 0.540
- 34.450
- 0
- 33.615
- 07/05/2024
- 0.490
- 33.900
- 0
- 34.822
- 06/05/2024
- 0.460
- 33.550
- 0
- 35.452
- 03/05/2024
- 0.435
- 33.200
- 17,500
- 35.875
- 12,500
- 0.432
- 5,000
- 0.450
- 02/05/2024
- 0.380
- 32.600
- 0
- 36.226
- 30/04/2024
- 0.400
- 32.700
- 10,000
- 36.661
- 10,000
- 0.415
- 29/04/2024
- 0.335
- 32.150
- 7,500
- 35.441
- 7,500
- 0.337
- 26/04/2024
- 0.330
- 31.950
- 0
- 35.910
- 25/04/2024
- 0.330
- 32.100
- 10,000
- 34.564
- 5,000
- 0.330
- 24/04/2024
- 0.300
- 31.700
- 5,000
- 34.820
- 23/04/2024
- 0.305
- 31.550
- 15,000
- 36.039
- 15,000
- 0.340