22212 京物摩通六六購Ａ (認購證)
按盤價 
0.113 -0.002 (-1.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.115 | 11.520 | 0 | 82.060 | ||||
| 21/01/2026 | 0.113 | 11.370 | 0 | 82.972 | ||||
| 20/01/2026 | 0.113 | 11.290 | 40,000 | 83.712 | 40,000 | 0.114 | ||
| 19/01/2026 | 0.114 | 11.270 | 4,000 | 84.058 | 4,000 | 0.121 | ||
| 16/01/2026 | 0.121 | 11.510 | 0 | 82.705 | ||||
| 15/01/2026 | 0.128 | 11.680 | 0 | 82.688 | ||||
| 14/01/2026 | 0.127 | 11.630 | 346,000 | 82.726 | 158,000 | 0.127 | 188,000 | 0.130 |
| 13/01/2026 | 0.134 | 11.820 | 0 | 82.331 | ||||
| 12/01/2026 | 0.127 | 11.600 | 13,500,000 | 82.526 | 6,300,000 | 0.126 | 6,300,000 | 0.126 |
| 09/01/2026 | 0.128 | 11.600 | 0 | 82.113 | ||||
| 08/01/2026 | 0.119 | 11.240 | 0 | 83.303 | ||||
| 07/01/2026 | 0.130 | 11.550 | 0 | 82.906 | ||||
| 06/01/2026 | 0.135 | 11.630 | 0 | 83.348 | ||||
| 05/01/2026 | 0.136 | 11.650 | 0 | 83.178 | ||||
| 02/01/2026 | 0.142 | 11.820 | 0 | 82.255 | ||||
| 31/12/2025 | 0.130 | 11.420 | 0 | 82.886 | ||||
| 30/12/2025 | 0.138 | 11.610 | 0 | 82.831 | ||||
| 29/12/2025 | 0.138 | 11.550 | 0 | 83.339 | ||||
| 24/12/2025 | 0.148 | 11.790 | 0 | 82.347 | ||||
| 23/12/2025 | 0.149 | 11.800 | 0 | 82.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
