22212 神華匯豐四七購Ａ (認購證)
按盤價 
1.340 +0.140 (+11.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2024 | 1.200 | 38.900 | 0 | 17,500 | 0.040 | ||||
| 17/06/2024 | 1.200 | 38.750 | 0 | 17,500 | 0.040 | ||||
| 14/06/2024 | 1.330 | 39.600 | 0 | 17,500 | 0.040 | ||||
| 13/06/2024 | 1.330 | 39.600 | 0 | 17,500 | 0.040 | ||||
| 12/06/2024 | 1.330 | 39.600 | 2,500 | 17,500 | 0.040 | 2,500 | 1.330 | ||
| 11/06/2024 | 1.170 | 38.600 | 0 | 20,000 | 0.050 | ||||
| 07/06/2024 | 1.330 | 39.800 | 0 | 20,000 | 0.050 | ||||
| 06/06/2024 | 1.260 | 39.250 | 2,500 | 20,000 | 0.050 | 2,500 | 1.180 | ||
| 05/06/2024 | 1.030 | 38.050 | 0 | 22,500 | 0.060 | ||||
| 04/06/2024 | 1.000 | 37.650 | 2,500 | 22,500 | 0.060 | 2,500 | 0.980 | ||
| 03/06/2024 | 1.050 | 38.100 | 0 | 20,000 | 0.050 | ||||
| 31/05/2024 | 1.030 | 37.950 | 0 | 20,000 | 0.050 | ||||
| 30/05/2024 | 1.000 | 37.500 | 0 | 20,000 | 0.050 | ||||
| 29/05/2024 | 1.090 | 38.200 | 0 | 20,000 | 0.050 | ||||
| 28/05/2024 | 0.980 | 37.650 | 0 | 20,000 | 0.050 | ||||
| 27/05/2024 | 0.840 | 36.850 | 0 | 20,000 | 0.050 | ||||
| 24/05/2024 | 0.800 | 36.250 | 0 | 20,000 | 0.050 | ||||
| 23/05/2024 | 0.850 | 36.650 | 5,000 | 20,000 | 0.050 | 5,000 | 0.860 | ||
| 22/05/2024 | 0.850 | 36.450 | 0 | 15,000 | 0.040 | ||||
| 21/05/2024 | 0.860 | 36.850 | 0 | 15,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
