- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時美團瑞銀四七購E
- 0.6000.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.600
- 121.900
- 370,000
- 58.117
- 13/05/2024
- 0.600
- 122.300
- 100,000
- 54.550
- 100,000
- 0.530
- 10/05/2024
- 0.540
- 118.600
- 400,000
- 54.983
- 200,000
- 0.540
- 200,000
- 0.530
- 09/05/2024
- 0.520
- 117.900
- 0
- 51.354
- 08/05/2024
- 0.460
- 113.500
- 55,000
- 55.736
- 55,000
- 0.460
- 07/05/2024
- 0.495
- 115.500
- 0
- 56.204
- 06/05/2024
- 0.570
- 120.300
- 0
- 53.652
- 03/05/2024
- 0.560
- 119.700
- 100,000
- 52.613
- 80,000
- 0.551
- 20,000
- 0.575
- 02/05/2024
- 0.560
- 119.100
- 205,000
- 56.057
- 145,000
- 0.540
- 60,000
- 0.478
- 30/04/2024
- 0.400
- 109.500
- 115,000
- 53.608
- 115,000
- 0.417
- 29/04/2024
- 0.425
- 111.400
- 250,000
- 51.920
- 150,000
- 0.425
- 100,000
- 0.460
- 26/04/2024
- 0.500
- 115.600
- 160,000
- 53.334
- 150,000
- 0.503
- 10,000
- 0.480
- 25/04/2024
- 0.430
- 111.500
- 200,000
- 51.645
- 200,000
- 0.427
- 24/04/2024
- 0.450
- 113.600
- 415,000
- 46.997
- 215,000
- 0.420
- 23/04/2024
- 0.380
- 108.600
- 655,000
- 49.294
- 290,000
- 0.356
- 105,000
- 0.296
- 22/04/2024
- 0.270
- 100.600
- 2,270,000
- 49.885
- 1,175,000
- 0.257
- 1,095,000
- 0.235
- 19/04/2024
- 0.201
- 95.300
- 2,520,000
- 48.007
- 1,205,000
- 0.183
- 1,315,000
- 0.183
- 18/04/2024
- 0.234
- 97.750
- 2,010,000
- 48.760
- 1,005,000
- 0.231
- 1,005,000
- 0.241
- 17/04/2024
- 0.229
- 97.550
- 310,000
- 47.834
- 110,000
- 0.238
- 200,000
- 0.222
- 16/04/2024
- 0.245
- 98.700
- 800,000
- 48.003
- 450,000
- 0.260
- 240,000
- 0.244