22217 美團瑞銀四七購Ｅ (認購證)
按盤價 
0.500 +0.070 (+16.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.430 | 111.500 | 200,000 | 51.645 | 200,000 | 0.427 | ||
| 24/04/2024 | 0.450 | 113.600 | 415,000 | 46.997 | 215,000 | 0.420 | ||
| 23/04/2024 | 0.380 | 108.600 | 655,000 | 49.294 | 290,000 | 0.356 | 105,000 | 0.296 |
| 22/04/2024 | 0.270 | 100.600 | 2,270,000 | 49.885 | 1,175,000 | 0.257 | 1,095,000 | 0.235 |
| 19/04/2024 | 0.201 | 95.300 | 2,520,000 | 48.007 | 1,205,000 | 0.183 | 1,315,000 | 0.183 |
| 18/04/2024 | 0.234 | 97.750 | 2,010,000 | 48.760 | 1,005,000 | 0.231 | 1,005,000 | 0.241 |
| 17/04/2024 | 0.229 | 97.550 | 310,000 | 47.834 | 110,000 | 0.238 | 200,000 | 0.222 |
| 16/04/2024 | 0.245 | 98.700 | 800,000 | 48.003 | 450,000 | 0.260 | 240,000 | 0.244 |
| 15/04/2024 | 0.285 | 101.600 | 230,000 | 48.353 | 160,000 | 0.275 | ||
| 12/04/2024 | 0.300 | 102.100 | 235,000 | 49.659 | 15,000 | 0.295 | 220,000 | 0.312 |
| 11/04/2024 | 0.335 | 104.500 | 20,000 | 49.889 | 20,000 | 0.300 | ||
| 10/04/2024 | 0.315 | 103.800 | 20,000 | 47.020 | ||||
| 09/04/2024 | 0.265 | 99.700 | 1,225,000 | 48.020 | 1,225,000 | 0.273 | ||
| 08/04/2024 | 0.270 | 99.400 | 1,635,000 | 49.937 | 205,000 | 0.266 | 1,430,000 | 0.270 |
| 05/04/2024 | 0.280 | 100.400 | 1,270,000 | 48.482 | 620,000 | 0.249 | 650,000 | 0.247 |
| 03/04/2024 | 0.270 | 98.950 | 230,000 | 50.054 | 70,000 | 0.299 | 150,000 | 0.280 |
| 02/04/2024 | 0.295 | 101.400 | 125,000 | 48.129 | 15,000 | 0.280 | 40,000 | 0.290 |
| 28/03/2024 | 0.246 | 96.800 | 360,000 | 49.143 | 330,000 | 0.223 | 30,000 | 0.197 |
| 27/03/2024 | 0.179 | 91.100 | 150,000 | 48.152 | 150,000 | 0.177 | ||
| 26/03/2024 | 0.208 | 93.400 | 3,060,000 | 49.081 | 1,070,000 | 0.207 | 1,290,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
