22217 美團瑞銀四七購Ｅ (認購證)
按盤價 
0.435 -0.065 (-13.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.500 | 115.600 | 160,000 | 295,000 | 0.290 | 150,000 | 0.503 | 10,000 | 0.480 |
| 25/04/2024 | 0.430 | 111.500 | 200,000 | 435,000 | 0.430 | 200,000 | 0.427 | ||
| 24/04/2024 | 0.450 | 113.600 | 415,000 | 635,000 | 0.640 | 215,000 | 0.420 | ||
| 23/04/2024 | 0.380 | 108.600 | 655,000 | 850,000 | 0.850 | 290,000 | 0.356 | 105,000 | 0.296 |
| 22/04/2024 | 0.270 | 100.600 | 2,270,000 | 1,035,000 | 1.030 | 1,175,000 | 0.257 | 1,095,000 | 0.235 |
| 19/04/2024 | 0.201 | 95.300 | 2,520,000 | 1,115,000 | 1.110 | 1,205,000 | 0.183 | 1,315,000 | 0.183 |
| 18/04/2024 | 0.234 | 97.750 | 2,010,000 | 1,005,000 | 1.000 | 1,005,000 | 0.231 | 1,005,000 | 0.241 |
| 17/04/2024 | 0.229 | 97.550 | 310,000 | 1,005,000 | 1.000 | 110,000 | 0.238 | 200,000 | 0.222 |
| 16/04/2024 | 0.245 | 98.700 | 800,000 | 915,000 | 0.920 | 450,000 | 0.260 | 240,000 | 0.244 |
| 15/04/2024 | 0.285 | 101.600 | 230,000 | 1,125,000 | 1.120 | 160,000 | 0.275 | ||
| 12/04/2024 | 0.300 | 102.100 | 235,000 | 965,000 | 0.970 | 15,000 | 0.295 | 220,000 | 0.312 |
| 11/04/2024 | 0.335 | 104.500 | 20,000 | 760,000 | 0.760 | 20,000 | 0.300 | ||
| 10/04/2024 | 0.315 | 103.800 | 20,000 | 780,000 | 0.780 | ||||
| 09/04/2024 | 0.265 | 99.700 | 1,225,000 | 780,000 | 0.780 | 1,225,000 | 0.273 | ||
| 08/04/2024 | 0.270 | 99.400 | 1,635,000 | 2,005,000 | 2.000 | 205,000 | 0.266 | 1,430,000 | 0.270 |
| 05/04/2024 | 0.280 | 100.400 | 1,270,000 | 780,000 | 0.780 | 620,000 | 0.249 | 650,000 | 0.247 |
| 03/04/2024 | 0.270 | 98.950 | 230,000 | 750,000 | 0.750 | 70,000 | 0.299 | 150,000 | 0.280 |
| 02/04/2024 | 0.295 | 101.400 | 125,000 | 670,000 | 0.670 | 15,000 | 0.280 | 40,000 | 0.290 |
| 28/03/2024 | 0.246 | 96.800 | 360,000 | 645,000 | 0.650 | 330,000 | 0.223 | 30,000 | 0.197 |
| 27/03/2024 | 0.179 | 91.100 | 150,000 | 945,000 | 0.950 | 150,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 14:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
