• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.179
• 769.000
• 5,405,000
• 69.339
• 2,700,000
• 0.179
• 2,705,000
• 0.179

• 11/02/2026
• 0.183
• 768.500
• 5,305,000
• 70.429
• 2,795,000
• 0.200
• 2,375,000
• 0.201

• 10/02/2026
• 0.187
• 770.500
• 4,030,000
• 70.676
• 1,980,000
• 0.187
• 2,050,000
• 0.185

• 09/02/2026
• 0.188
• 770.500
• 11,525,000
• 70.601
• 4,920,000
• 0.175
• 5,875,000
• 0.172

• 06/02/2026
• 0.151
• 724.500
• 10,270,000
• 72.111
• 5,125,000
• 0.158
• 5,135,000
• 0.157

• 05/02/2026
• 0.171
• 740.500
• 6,330,000
• 73.355
• 3,185,000
• 0.185
• 3,145,000
• 0.183

• 04/02/2026
• 0.177
• 738.000
• 8,970,000
• 75.752
• 4,525,000
• 0.180
• 4,445,000
• 0.181

• 03/02/2026
• 0.197
• 757.500
• 5,290,000
• 75.442
• 2,645,000
• 0.195
• 2,630,000
• 0.194

• 02/02/2026
• 0.194
• 751.000
• 5,100,000
• 76.222
• 2,555,000
• 0.206
• 2,445,000
• 0.205

• 30/01/2026
• 0.219
• 778.000
• 36,720,000
• 73.967
• 18,395,000
• 0.205
• 18,310,000
• 0.205

• 29/01/2026
• 0.224
• 787.500
• 45,390,000
• 71.933
• 22,240,000
• 0.229
• 22,920,000
• 0.229

• 28/01/2026
• 0.255
• 825.500
• 12,255,000
• 67.735
• 6,010,000
• 0.246
• 6,075,000
• 0.248

• 27/01/2026
• 0.249
• 822.000
• 57,635,000
• 66.832
• 28,610,000
• 0.242
• 28,795,000
• 0.242

• 26/01/2026
• 0.280
• 849.500
• 1,600,000
• 65.702
• 870,000
• 0.311
• 20,000
• 0.298

• 23/01/2026
• 0.199
• 788.000
• 60,140,000
• 62.276
• 29,780,000
• 0.206
• 30,350,000
• 0.204

• 22/01/2026
• 0.155
• 738.000
• 10,760,000
• 64.055
• 5,420,000
• 0.137
• 5,330,000
• 0.135

• 21/01/2026
• 0.142
• 712.000
• 5,995,000
• 67.179
• 2,900,000
• 0.141
• 3,095,000
• 0.140

• 20/01/2026
• 0.130
• 695.000
• 5,425,000
• 67.741
• 2,655,000
• 0.132
• 2,725,000
• 0.131

• 19/01/2026
• 0.118
• 683.000
• 7,985,000
• 66.702
• 4,125,000
• 0.117
• 3,860,000
• 0.115

• 16/01/2026
• 0.105
• 654.000
• 28,450,000
• 69.034
• 14,135,000
• 0.112
• 14,315,000
• 0.112