22227 老鋪華泰六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.010 | 552.000 | 0 | 146.810 | ||||
| 29/04/2026 | 0.010 | 571.000 | 0 | 130.296 | ||||
| 28/04/2026 | 0.010 | 573.000 | 0 | 124.147 | ||||
| 27/04/2026 | 0.010 | 570.000 | 0 | 121.092 | ||||
| 24/04/2026 | 0.010 | 579.500 | 0 | 105.617 | ||||
| 23/04/2026 | 0.010 | 588.000 | 0 | 98.992 | ||||
| 22/04/2026 | 0.010 | 601.500 | 0 | 90.791 | ||||
| 21/04/2026 | 0.010 | 631.500 | 0 | 76.759 | ||||
| 20/04/2026 | 0.010 | 633.500 | 0 | 74.144 | ||||
| 17/04/2026 | 0.010 | 632.000 | 0 | 69.846 | ||||
| 16/04/2026 | 0.010 | 655.000 | 0 | 60.567 | ||||
| 15/04/2026 | 0.011 | 673.000 | 300,000 | 54.850 | 170,000 | 0.010 | ||
| 14/04/2026 | 0.010 | 630.000 | 0 | 66.509 | ||||
| 13/04/2026 | 0.010 | 628.000 | 415,000 | 65.954 | 325,000 | 0.011 | ||
| 10/04/2026 | 0.014 | 654.000 | 50,000 | 59.936 | 50,000 | 0.016 | ||
| 09/04/2026 | 0.014 | 645.500 | 925,000 | 61.696 | 315,000 | 0.020 | 610,000 | 0.017 |
| 08/04/2026 | 0.019 | 657.500 | 290,000 | 62.518 | 105,000 | 0.019 | 185,000 | 0.020 |
| 02/04/2026 | 0.017 | 638.000 | 150,000 | 61.352 | 150,000 | 0.017 | ||
| 01/04/2026 | 0.021 | 650.500 | 395,000 | 60.737 | 350,000 | 0.020 | 45,000 | 0.020 |
| 31/03/2026 | 0.017 | 625.500 | 135,000 | 63.534 | 135,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/05/2026 09:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
