22227 老鋪華泰六五購Ａ (認購證)
按盤價 
0.149 -0.030 (-16.760%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.179 | 769.000 | 5,405,000 | 69.339 | 2,700,000 | 0.179 | 2,705,000 | 0.179 |
| 11/02/2026 | 0.183 | 768.500 | 5,305,000 | 70.429 | 2,795,000 | 0.200 | 2,375,000 | 0.201 |
| 10/02/2026 | 0.187 | 770.500 | 4,030,000 | 70.676 | 1,980,000 | 0.187 | 2,050,000 | 0.185 |
| 09/02/2026 | 0.188 | 770.500 | 11,525,000 | 70.601 | 4,920,000 | 0.175 | 5,875,000 | 0.172 |
| 06/02/2026 | 0.151 | 724.500 | 10,270,000 | 72.111 | 5,125,000 | 0.158 | 5,135,000 | 0.157 |
| 05/02/2026 | 0.171 | 740.500 | 6,330,000 | 73.355 | 3,185,000 | 0.185 | 3,145,000 | 0.183 |
| 04/02/2026 | 0.177 | 738.000 | 8,970,000 | 75.752 | 4,525,000 | 0.180 | 4,445,000 | 0.181 |
| 03/02/2026 | 0.197 | 757.500 | 5,290,000 | 75.442 | 2,645,000 | 0.195 | 2,630,000 | 0.194 |
| 02/02/2026 | 0.194 | 751.000 | 5,100,000 | 76.222 | 2,555,000 | 0.206 | 2,445,000 | 0.205 |
| 30/01/2026 | 0.219 | 778.000 | 36,720,000 | 73.967 | 18,395,000 | 0.205 | 18,310,000 | 0.205 |
| 29/01/2026 | 0.224 | 787.500 | 45,390,000 | 71.933 | 22,240,000 | 0.229 | 22,920,000 | 0.229 |
| 28/01/2026 | 0.255 | 825.500 | 12,255,000 | 67.735 | 6,010,000 | 0.246 | 6,075,000 | 0.248 |
| 27/01/2026 | 0.249 | 822.000 | 57,635,000 | 66.832 | 28,610,000 | 0.242 | 28,795,000 | 0.242 |
| 26/01/2026 | 0.280 | 849.500 | 1,600,000 | 65.702 | 870,000 | 0.311 | 20,000 | 0.298 |
| 23/01/2026 | 0.199 | 788.000 | 60,140,000 | 62.276 | 29,780,000 | 0.206 | 30,350,000 | 0.204 |
| 22/01/2026 | 0.155 | 738.000 | 10,760,000 | 64.055 | 5,420,000 | 0.137 | 5,330,000 | 0.135 |
| 21/01/2026 | 0.142 | 712.000 | 5,995,000 | 67.179 | 2,900,000 | 0.141 | 3,095,000 | 0.140 |
| 20/01/2026 | 0.130 | 695.000 | 5,425,000 | 67.741 | 2,655,000 | 0.132 | 2,725,000 | 0.131 |
| 19/01/2026 | 0.118 | 683.000 | 7,985,000 | 66.702 | 4,125,000 | 0.117 | 3,860,000 | 0.115 |
| 16/01/2026 | 0.105 | 654.000 | 28,450,000 | 69.034 | 14,135,000 | 0.112 | 14,315,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
