• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.204
• 48.900
• 1,900,000
• 69.481
• 940,000
• 0.214
• 950,000
• 0.215

• 24/02/2026
• 0.205
• 49.040
• 2,040,000
• 69.166
• 1,040,000
• 0.208
• 1,000,000
• 0.207

• 23/02/2026
• 0.201
• 48.800
• 800,000
• 68.689
• 800,000
• 0.198

• 20/02/2026
• 0.193
• 47.980
• 2,400,000
• 68.653
• 800,000
• 0.197
• 1,600,000
• 0.199

• 16/02/2026
• 0.198
• 48.120
• 1,030,000
• 69.196
• 530,000
• 0.196
• 500,000
• 0.197

• 13/02/2026
• 0.195
• 48.020
• 1,450,000
• 68.362
• 810,000
• 0.202
• 640,000
• 0.205

• 12/02/2026
• 0.210
• 49.240
• 3,510,000
• 68.690
• 1,710,000
• 0.204
• 1,800,000
• 0.203

• 11/02/2026
• 0.199
• 48.140
• 1,980,000
• 68.894
• 860,000
• 0.196
• 1,080,000
• 0.196

• 10/02/2026
• 0.188
• 47.220
• 2,400,000
• 68.529
• 1,300,000
• 0.189
• 1,100,000
• 0.190

• 09/02/2026
• 0.194
• 47.640
• 2,500,000
• 68.840
• 1,150,000
• 0.193
• 1,350,000
• 0.187

• 06/02/2026
• 0.180
• 46.360
• 2,800,000
• 68.426
• 1,400,000
• 0.183
• 1,400,000
• 0.188

• 05/02/2026
• 0.191
• 47.400
• 3,480,000
• 68.324
• 1,770,000
• 0.193
• 1,710,000
• 0.190

• 04/02/2026
• 0.195
• 47.560
• 5,030,000
• 68.847
• 2,510,000
• 0.188
• 2,520,000
• 0.188

• 03/02/2026
• 0.178
• 45.980
• 2,990,000
• 68.620
• 1,470,000
• 0.178
• 1,520,000
• 0.178

• 02/02/2026
• 0.167
• 44.720
• 2,410,000
• 69.068
• 1,210,000
• 0.174
• 1,200,000
• 0.177

• 30/01/2026
• 0.182
• 46.320
• 2,540,000
• 68.350
• 1,270,000
• 0.183
• 1,270,000
• 0.184

• 29/01/2026
• 0.177
• 45.660
• 6,810,000
• 68.778
• 3,400,000
• 0.168
• 3,410,000
• 0.166

• 28/01/2026
• 0.159
• 44.020
• 2,690,000
• 68.287
• 1,350,000
• 0.154
• 1,330,000
• 0.152

• 27/01/2026
• 0.144
• 42.320
• 4,040,000
• 68.587
• 2,020,000
• 0.144
• 2,020,000
• 0.144

• 26/01/2026
• 0.145
• 42.340
• 1,640,000
• 68.735
• 820,000
• 0.144
• 820,000
• 0.144