• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/01/2026
• 0.187
• 45.480
• 2,500,000
• 69.782

• 06/01/2026
• 0.188
• 45.160
• 2,500,000
• 70.980
• 1,150,000
• 0.184
• 1,350,000
• 0.183

• 05/01/2026
• 0.175
• 43.940
• 2,150,000
• 70.810
• 1,100,000
• 0.174
• 1,050,000
• 0.171

• 02/01/2026
• 0.165
• 43.060
• 1,990,000
• 70.223
• 970,000
• 0.170
• 1,020,000
• 0.172

• 31/12/2025
• 0.169
• 42.940
• 3,800,000
• 71.535
• 2,000,000
• 0.167
• 1,800,000
• 0.167

• 30/12/2025
• 0.170
• 43.400
• 3,280,000
• 70.301
• 1,640,000
• 0.166
• 1,640,000
• 0.166

• 29/12/2025
• 0.168
• 43.060
• 900,000
• 70.621
• 350,000
• 0.168
• 550,000
• 0.172

• 24/12/2025
• 0.179
• 43.740
• 1,800,000
• 71.298
• 1,000,000
• 0.180
• 800,000
• 0.183

• 23/12/2025
• 0.177
• 43.860
• 2,460,000
• 70.206
• 1,130,000
• 0.179
• 1,330,000
• 0.179

• 22/12/2025
• 0.173
• 43.340
• 2,940,000
• 70.493
• 1,470,000
• 0.175
• 1,470,000
• 0.175

• 19/12/2025
• 0.176
• 43.560
• 3,060,000
• 70.425
• 1,530,000
• 0.176
• 1,510,000
• 0.177

• 18/12/2025
• 0.173
• 43.100
• 1,660,000
• 70.819
• 910,000
• 0.174
• 750,000
• 0.174

• 17/12/2025
• 0.176
• 43.400
• 2,850,000
• 70.705
• 1,420,000
• 0.174
• 1,430,000
• 0.173

• 16/12/2025
• 0.168
• 42.600
• 1,370,000
• 70.620
• 610,000
• 0.179
• 760,000
• 0.179

• 15/12/2025
• 0.179
• 43.720
• 1,800,000
• 70.394
• 900,000
• 0.182
• 900,000
• 0.183

• 12/12/2025
• 0.182
• 44.040
• 3,450,000
• 70.032
• 1,800,000
• 0.179
• 1,650,000
• 0.179

• 11/12/2025
• 0.173
• 42.960
• 2,100,000
• 70.546
• 1,050,000
• 0.172
• 1,050,000
• 0.173

• 10/12/2025
• 0.171
• 42.660
• 1,650,000
• 70.756
• 750,000
• 0.174
• 900,000
• 0.174

• 09/12/2025
• 0.175
• 43.120
• 1,800,000
• 70.586
• 900,000
• 0.182
• 900,000
• 0.183

• 08/12/2025
• 0.193
• 44.780
• 1,240,000
• 70.657
• 640,000
• 0.198
• 600,000
• 0.199