22229 萬象華泰七二購Ａ (認購證)
按盤價 
0.159 +0.015 (+10.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.144 | 42.320 | 4,040,000 | 68.587 | 2,020,000 | 0.144 | 2,020,000 | 0.144 |
| 26/01/2026 | 0.145 | 42.340 | 1,640,000 | 68.735 | 820,000 | 0.144 | 820,000 | 0.144 |
| 23/01/2026 | 0.142 | 41.820 | 2,700,000 | 69.027 | 1,430,000 | 0.145 | 1,250,000 | 0.145 |
| 22/01/2026 | 0.146 | 42.420 | 1,300,000 | 68.421 | 550,000 | 0.153 | 750,000 | 0.156 |
| 21/01/2026 | 0.157 | 43.440 | 1,820,000 | 68.657 | 910,000 | 0.160 | 910,000 | 0.162 |
| 20/01/2026 | 0.157 | 43.300 | 1,620,000 | 68.957 | 820,000 | 0.151 | 800,000 | 0.150 |
| 19/01/2026 | 0.144 | 42.100 | 7,530,000 | 68.440 | 3,860,000 | 0.146 | 3,670,000 | 0.146 |
| 16/01/2026 | 0.150 | 42.460 | 2,550,000 | 68.922 | 1,270,000 | 0.148 | 1,280,000 | 0.148 |
| 15/01/2026 | 0.149 | 42.380 | 3,610,000 | 68.759 | 1,810,000 | 0.156 | 1,800,000 | 0.156 |
| 14/01/2026 | 0.159 | 43.360 | 4,770,000 | 68.795 | 2,280,000 | 0.166 | 2,490,000 | 0.166 |
| 13/01/2026 | 0.175 | 44.900 | 2,410,000 | 68.704 | 1,160,000 | 0.191 | 1,250,000 | 0.194 |
| 12/01/2026 | 0.192 | 46.440 | 1,610,000 | 68.830 | 800,000 | 0.194 | 810,000 | 0.195 |
| 09/01/2026 | 0.193 | 46.500 | 4,020,000 | 68.644 | 2,010,000 | 0.188 | 2,010,000 | 0.187 |
| 08/01/2026 | 0.183 | 45.520 | 2,500,000 | 68.662 | 1,250,000 | 0.180 | 1,250,000 | 0.179 |
| 07/01/2026 | 0.187 | 45.480 | 2,500,000 | 69.782 | 1,350,000 | 0.192 | 1,150,000 | 0.193 |
| 06/01/2026 | 0.188 | 45.160 | 2,500,000 | 70.980 | 1,150,000 | 0.184 | 1,350,000 | 0.183 |
| 05/01/2026 | 0.175 | 43.940 | 2,150,000 | 70.810 | 1,100,000 | 0.174 | 1,050,000 | 0.171 |
| 02/01/2026 | 0.165 | 43.060 | 1,990,000 | 70.223 | 970,000 | 0.170 | 1,020,000 | 0.172 |
| 31/12/2025 | 0.169 | 42.940 | 3,800,000 | 71.535 | 2,000,000 | 0.167 | 1,800,000 | 0.167 |
| 30/12/2025 | 0.170 | 43.400 | 3,280,000 | 70.301 | 1,640,000 | 0.166 | 1,640,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
