22229 萬象華泰七二購Ａ (認購證)
按盤價 
() | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.099 | 43.720 | 2,760,000 | 65.871 | 1,380,000 | 0.100 | 1,380,000 | 0.100 |
| 10/06/2026 | 0.093 | 43.040 | 130,000 | 65.512 | 70,000 | 0.093 | 60,000 | 0.093 |
| 09/06/2026 | 0.082 | 41.580 | 1,210,000 | 65.460 | 600,000 | 0.085 | 610,000 | 0.085 |
| 08/06/2026 | 0.089 | 42.000 | 1,540,000 | 66.872 | 790,000 | 0.090 | 750,000 | 0.089 |
| 05/06/2026 | 0.092 | 42.320 | 2,270,000 | 66.646 | 1,110,000 | 0.097 | 1,160,000 | 0.096 |
| 04/06/2026 | 0.085 | 41.380 | 3,430,000 | 66.573 | 1,730,000 | 0.080 | 1,500,000 | 0.079 |
| 03/06/2026 | 0.083 | 41.100 | 11,600,000 | 66.463 | 5,700,000 | 0.086 | 5,900,000 | 0.086 |
| 02/06/2026 | 0.101 | 43.080 | 1,250,000 | 67.314 | 650,000 | 0.102 | 600,000 | 0.103 |
| 01/06/2026 | 0.095 | 42.500 | 1,320,000 | 66.661 | 660,000 | 0.092 | 660,000 | 0.092 |
| 29/05/2026 | 0.090 | 41.600 | 2,890,000 | 67.028 | 1,510,000 | 0.089 | 1,360,000 | 0.087 |
| 28/05/2026 | 0.082 | 40.780 | 2,020,000 | 66.147 | 990,000 | 0.090 | 1,030,000 | 0.091 |
| 27/05/2026 | 0.097 | 42.440 | 3,450,000 | 66.909 | 1,630,000 | 0.101 | 1,790,000 | 0.099 |
| 26/05/2026 | 0.109 | 43.560 | 600,000 | 67.771 | 300,000 | 0.116 | 300,000 | 0.116 |
| 22/05/2026 | 0.112 | 43.960 | 810,000 | 67.066 | 480,000 | 0.116 | 330,000 | 0.121 |
| 21/05/2026 | 0.119 | 44.740 | 290,000 | 67.000 | 100,000 | 0.122 | 190,000 | 0.121 |
| 20/05/2026 | 0.129 | 45.520 | 1,660,000 | 67.887 | 820,000 | 0.128 | 830,000 | 0.125 |
| 19/05/2026 | 0.131 | 45.780 | 2,780,000 | 67.574 | 1,390,000 | 0.134 | 1,390,000 | 0.137 |
| 18/05/2026 | 0.131 | 45.800 | 5,930,000 | 67.374 | 2,860,000 | 0.145 | 3,070,000 | 0.146 |
| 15/05/2026 | 0.163 | 48.820 | 2,440,000 | 67.789 | 1,170,000 | 0.166 | 1,270,000 | 0.166 |
| 14/05/2026 | 0.170 | 49.620 | 2,050,000 | 67.260 | 1,030,000 | 0.176 | 1,000,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
