22229 萬象華泰七二購Ａ (認購證)
按盤價 
0.021 +0.004 (+23.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.017 | 38.300 | 0 | 380,000 | 0.543 | ||||
| 28/10/2026 | 0.020 | 39.120 | 0 | 380,000 | 0.543 | ||||
| 27/10/2026 | 0.022 | 39.420 | 0 | 380,000 | 0.543 | ||||
| 26/10/2026 | 0.024 | 39.840 | 0 | 380,000 | 0.543 | ||||
| 23/10/2026 | 0.021 | 38.860 | 60,000 | 380,000 | 0.543 | 30,000 | 0.022 | 30,000 | 0.023 |
| 22/10/2026 | 0.020 | 38.520 | 0 | 380,000 | 0.543 | ||||
| 21/10/2026 | 0.021 | 39.040 | 0 | 380,000 | 0.543 | ||||
| 20/10/2026 | 0.021 | 39.100 | 360,000 | 380,000 | 0.543 | 180,000 | 0.022 | 180,000 | 0.022 |
| 16/10/2026 | 0.023 | 39.680 | 0 | 380,000 | 0.543 | ||||
| 15/10/2026 | 0.019 | 38.780 | 0 | 380,000 | 0.543 | ||||
| 14/10/2026 | 0.019 | 38.440 | 0 | 380,000 | 0.543 | ||||
| 13/10/2026 | 0.020 | 38.380 | 0 | 380,000 | 0.543 | ||||
| 12/10/2026 | 0.022 | 38.640 | 360,000 | 380,000 | 0.543 | 180,000 | 0.023 | 180,000 | 0.024 |
| 09/10/2026 | 0.020 | 38.600 | 0 | 380,000 | 0.543 | ||||
| 08/10/2026 | 0.017 | 37.320 | 0 | 380,000 | 0.543 | ||||
| 07/10/2026 | 0.017 | 36.860 | 0 | 380,000 | 0.543 | ||||
| 06/10/2026 | 0.017 | 36.840 | 10,000 | 380,000 | 0.543 | 10,000 | 0.017 | ||
| 05/10/2026 | 0.017 | 36.980 | 0 | 370,000 | 0.529 | ||||
| 02/10/2026 | 0.018 | 37.180 | 40,000 | 370,000 | 0.529 | 30,000 | 0.018 | 10,000 | 0.018 |
| 30/09/2026 | 0.023 | 38.200 | 720,000 | 390,000 | 0.557 | 360,000 | 0.020 | 360,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
