22229 萬象華泰七二購Ａ (認購證)
按盤價 
0.150 -0.004 (-2.597%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 44.460 | 0 | |||||||
| 12/03/2026 | 44.920 | 0 | 160,000 | 0.229 | 1,970,000 | 0.155 | 1,970,000 | 0.155 | |
| 11/03/2026 | 45.840 | 0 | 160,000 | 0.229 | 490,000 | 0.171 | 340,000 | 0.171 | |
| 10/03/2026 | 46.580 | 0 | 310,000 | 0.443 | 700,000 | 0.176 | 750,000 | 0.180 | |
| 09/03/2026 | 45.800 | 0 | 260,000 | 0.371 | 450,000 | 0.155 | 560,000 | 0.158 | |
| 06/03/2026 | 46.600 | 0 | 150,000 | 0.214 | 900,000 | 0.170 | 900,000 | 0.167 | |
| 05/03/2026 | 45.680 | 0 | 150,000 | 0.214 | 890,000 | 0.182 | 890,000 | 0.182 | |
| 04/03/2026 | 46.420 | 0 | 150,000 | 0.214 | 1,180,000 | 0.173 | 1,180,000 | 0.171 | |
| 03/03/2026 | 46.960 | 0 | 150,000 | 0.214 | 1,000,000 | 0.187 | 1,000,000 | 0.190 | |
| 02/03/2026 | 47.980 | 0 | 150,000 | 0.214 | 370,000 | 0.194 | 370,000 | 0.196 | |
| 27/02/2026 | 47.600 | 0 | 150,000 | 0.214 | 680,000 | 0.197 | 650,000 | 0.197 | |
| 26/02/2026 | 48.260 | 0 | 180,000 | 0.257 | 790,000 | 0.205 | 790,000 | 0.206 | |
| 25/02/2026 | 48.900 | 0 | 180,000 | 0.257 | 940,000 | 0.214 | 950,000 | 0.215 | |
| 24/02/2026 | 49.040 | 0 | 170,000 | 0.243 | 1,040,000 | 0.208 | 1,000,000 | 0.207 | |
| 23/02/2026 | 48.800 | 0 | 210,000 | 0.300 | 800,000 | 0.198 | |||
| 20/02/2026 | 47.980 | 0 | 1,010,000 | 1.443 | 800,000 | 0.197 | 1,600,000 | 0.199 | |
| 16/02/2026 | 48.120 | 0 | 210,000 | 0.300 | 530,000 | 0.196 | 500,000 | 0.197 | |
| 13/02/2026 | 48.020 | 0 | 240,000 | 0.343 | 810,000 | 0.202 | 640,000 | 0.205 | |
| 12/02/2026 | 49.240 | 0 | 410,000 | 0.586 | 1,710,000 | 0.204 | 1,800,000 | 0.203 | |
| 11/02/2026 | 48.140 | 0 | 320,000 | 0.457 | 860,000 | 0.196 | 1,080,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
