- 恒指
- 18,609
- -260
- 大市成交 1,267億
- 即時中証摩通四乙購A
- 0.037-0.004 (-9.756%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/05/2024
- 0.041
- 12.800
- 15,350,000
- 41.177
- 6,480,000
- 0.046
- 8,870,000
- 0.045
- 22/05/2024
- 0.054
- 13.360
- 210,000
- 40.966
- 210,000
- 0.054
- 21/05/2024
- 0.051
- 13.260
- 605,000
- 40.795
- 95,000
- 0.061
- 510,000
- 0.055
- 20/05/2024
- 0.067
- 13.760
- 795,000
- 41.401
- 365,000
- 0.073
- 430,000
- 0.070
- 17/05/2024
- 0.068
- 13.780
- 30,040,000
- 41.194
- 16,460,000
- 0.068
- 12,215,000
- 0.068
- 16/05/2024
- 0.054
- 13.320
- 12,065,000
- 40.737
- 9,685,000
- 0.054
- 2,300,000
- 0.054
- 14/05/2024
- 0.054
- 13.120
- 21,850,000
- 42.171
- 5,700,000
- 0.057
- 16,150,000
- 0.058
- 13/05/2024
- 0.060
- 13.380
- 26,480,000
- 41.795
- 14,360,000
- 0.061
- 11,830,000
- 0.057
- 10/05/2024
- 0.051
- 13.060
- 20,105,000
- 41.273
- 13,140,000
- 0.045
- 6,310,000
- 0.046
- 09/05/2024
- 0.038
- 12.480
- 41,130,000
- 41.184
- 18,315,000
- 0.038
- 22,215,000
- 0.040
- 08/05/2024
- 0.033
- 12.300
- 12,870,000
- 40.497
- 5,000,000
- 0.040
- 7,750,000
- 0.041
- 07/05/2024
- 0.044
- 12.800
- 25,975,000
- 40.669
- 15,575,000
- 0.043
- 10,035,000
- 0.045
- 06/05/2024
- 0.047
- 12.840
- 33,195,000
- 41.279
- 11,815,000
- 0.048
- 19,660,000
- 0.048
- 03/05/2024
- 0.044
- 12.800
- 30,060,000
- 40.276
- 17,575,000
- 0.048
- 10,710,000
- 0.048
- 02/05/2024
- 0.043
- 12.660
- 15,350,000
- 40.909
- 3,150,000
- 0.042
- 12,100,000
- 0.041
- 30/04/2024
- 0.042
- 12.560
- 2,550,000
- 41.179
- 2,400,000
- 0.041
- 150,000
- 0.040
- 29/04/2024
- 0.041
- 12.500
- 37,010,000
- 41.184
- 20,570,000
- 0.042
- 15,910,000
- 0.043
- 26/04/2024
- 0.038
- 12.320
- 41,640,000
- 41.160
- 16,020,000
- 0.037
- 24,620,000
- 0.036
- 25/04/2024
- 0.025
- 11.540
- 815,000
- 41.357
- 150,000
- 0.028
- 665,000
- 0.027
- 24/04/2024
- 0.024
- 11.580
- 1,185,000
- 40.493
- 575,000
- 0.021
- 610,000
- 0.023