22232 中証摩通四乙購Ａ (認購證)
按盤價 
0.044 +0.001 (+2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.043 | 12.660 | 15,350,000 | 40.909 | 3,150,000 | 0.042 | 12,100,000 | 0.041 |
| 30/04/2024 | 0.042 | 12.560 | 2,550,000 | 41.179 | 2,400,000 | 0.041 | 150,000 | 0.040 |
| 29/04/2024 | 0.041 | 12.500 | 37,010,000 | 41.184 | 20,570,000 | 0.042 | 15,910,000 | 0.043 |
| 26/04/2024 | 0.038 | 12.320 | 41,640,000 | 41.160 | 16,020,000 | 0.037 | 24,620,000 | 0.036 |
| 25/04/2024 | 0.025 | 11.540 | 815,000 | 41.357 | 150,000 | 0.028 | 665,000 | 0.027 |
| 24/04/2024 | 0.024 | 11.580 | 1,185,000 | 40.493 | 575,000 | 0.021 | 610,000 | 0.023 |
| 23/04/2024 | 0.024 | 11.500 | 0 | 40.902 | ||||
| 22/04/2024 | 0.023 | 11.440 | 0 | 40.744 | ||||
| 19/04/2024 | 0.020 | 11.160 | 60,000 | 40.886 | 60,000 | 0.020 | ||
| 18/04/2024 | 0.022 | 11.180 | 1,045,000 | 41.719 | 1,045,000 | 0.021 | ||
| 17/04/2024 | 0.019 | 11.060 | 610,000 | 40.851 | 610,000 | 0.019 | ||
| 16/04/2024 | 0.018 | 10.940 | 140,000 | 41.013 | 140,000 | 0.018 | ||
| 15/04/2024 | 0.024 | 11.500 | 745,000 | 40.157 | 130,000 | 0.025 | 615,000 | 0.026 |
| 12/04/2024 | 0.031 | 11.800 | 0 | 40.857 | ||||
| 11/04/2024 | 0.037 | 12.120 | 440,000 | 40.790 | 80,000 | 0.039 | 360,000 | 0.038 |
| 10/04/2024 | 0.042 | 12.320 | 0 | 41.022 | ||||
| 09/04/2024 | 0.045 | 12.560 | 0 | 40.161 | ||||
| 08/04/2024 | 0.042 | 12.340 | 0 | 40.695 | ||||
| 05/04/2024 | 0.046 | 12.480 | 0 | 40.738 | ||||
| 03/04/2024 | 0.056 | 12.880 | 20,200,000 | 40.658 | 9,200,000 | 0.057 | 9,200,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
