- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時京東瑞銀四九沽A
- 0.052+0.005 (+10.638%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.052
- 114.800
- 3,080,000
- 51.752
- 29/04/2024
- 0.047
- 118.000
- 34,600,000
- 52.395
- 16,680,000
- 0.042
- 16,177,500
- 0.043
- 26/04/2024
- 0.047
- 117.700
- 6,147,500
- 51.674
- 2,185,000
- 0.048
- 3,362,500
- 0.048
- 25/04/2024
- 0.059
- 111.300
- 10,407,500
- 50.277
- 4,977,500
- 0.057
- 4,490,000
- 0.057
- 24/04/2024
- 0.060
- 111.200
- 5,500,000
- 50.351
- 1,835,000
- 0.061
- 2,817,500
- 0.062
- 23/04/2024
- 0.072
- 106.600
- 6,020,000
- 49.636
- 2,472,500
- 0.071
- 2,917,500
- 0.073
- 22/04/2024
- 0.093
- 100.500
- 21,837,500
- 48.836
- 11,227,500
- 0.091
- 10,235,000
- 0.090
- 19/04/2024
- 0.108
- 97.300
- 51,200,000
- 48.454
- 22,635,000
- 0.113
- 24,422,500
- 0.113
- 18/04/2024
- 0.106
- 98.050
- 14,125,000
- 48.730
- 6,697,500
- 0.107
- 6,650,000
- 0.107
- 17/04/2024
- 0.104
- 98.750
- 9,542,500
- 48.926
- 5,342,500
- 0.106
- 3,295,000
- 0.105
- 16/04/2024
- 0.105
- 98.850
- 5,582,500
- 49.173
- 1,575,000
- 0.103
- 3,772,500
- 0.105
- 15/04/2024
- 0.094
- 101.200
- 4,577,500
- 48.916
- 2,280,000
- 0.098
- 2,092,500
- 0.097
- 12/04/2024
- 0.091
- 102.400
- 4,675,000
- 49.024
- 2,750,000
- 0.088
- 1,375,000
- 0.085
- 11/04/2024
- 0.079
- 105.800
- 3,530,000
- 49.141
- 2,255,000
- 0.083
- 500,000
- 0.083
- 10/04/2024
- 0.078
- 106.400
- 5,782,500
- 49.307
- 665,000
- 0.080
- 4,232,500
- 0.077
- 09/04/2024
- 0.097
- 101.600
- 2,700,000
- 49.303
- 1,350,000
- 0.097
- 1,250,000
- 0.095
- 08/04/2024
- 0.097
- 102.300
- 2,567,500
- 49.910
- 1,317,500
- 0.096
- 1,250,000
- 0.099
- 05/04/2024
- 0.096
- 102.900
- 6,270,000
- 49.885
- 3,210,000
- 0.104
- 2,750,000
- 0.103
- 03/04/2024
- 0.092
- 104.400
- 1,610,000
- 47.114
- 975,000
- 0.090
- 635,000
- 0.090
- 02/04/2024
- 0.090
- 105.726
- 3,345,000
- 50.817
- 1,645,000
- 0.090
- 1,475,000
- 0.090