22249 京東瑞銀四九沽Ａ (認沽證)
按盤價 
0.106 +0.002 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.104 | 98.750 | 9,542,500 | 48.926 | 5,342,500 | 0.106 | 3,295,000 | 0.105 |
| 16/04/2024 | 0.105 | 98.850 | 5,582,500 | 49.173 | 1,575,000 | 0.103 | 3,772,500 | 0.105 |
| 15/04/2024 | 0.094 | 101.200 | 4,577,500 | 48.916 | 2,280,000 | 0.098 | 2,092,500 | 0.097 |
| 12/04/2024 | 0.091 | 102.400 | 4,675,000 | 49.024 | 2,750,000 | 0.088 | 1,375,000 | 0.085 |
| 11/04/2024 | 0.079 | 105.800 | 3,530,000 | 49.141 | 2,255,000 | 0.083 | 500,000 | 0.083 |
| 10/04/2024 | 0.078 | 106.400 | 5,782,500 | 49.307 | 665,000 | 0.080 | 4,232,500 | 0.077 |
| 09/04/2024 | 0.097 | 101.600 | 2,700,000 | 49.303 | 1,350,000 | 0.097 | 1,250,000 | 0.095 |
| 08/04/2024 | 0.097 | 102.300 | 2,567,500 | 49.910 | 1,317,500 | 0.096 | 1,250,000 | 0.099 |
| 05/04/2024 | 0.096 | 102.900 | 6,270,000 | 49.885 | 3,210,000 | 0.104 | 2,750,000 | 0.103 |
| 03/04/2024 | 0.092 | 104.400 | 1,610,000 | 47.114 | 975,000 | 0.090 | 635,000 | 0.090 |
| 02/04/2024 | 0.090 | 105.726 | 3,345,000 | 50.817 | 1,645,000 | 0.090 | 1,475,000 | 0.090 |
| 28/03/2024 | 0.095 | 104.926 | 24,237,500 | 50.671 | 13,387,500 | 0.094 | 9,997,500 | 0.093 |
| 27/03/2024 | 0.116 | 99.226 | 22,380,000 | 49.724 | 9,662,500 | 0.116 | 11,682,500 | 0.118 |
| 26/03/2024 | 0.108 | 101.726 | 15,685,000 | 50.287 | 8,635,000 | 0.110 | 6,172,500 | 0.111 |
| 25/03/2024 | 0.115 | 100.326 | 26,520,000 | 50.335 | 11,705,000 | 0.116 | 14,427,500 | 0.112 |
| 22/03/2024 | 0.117 | 100.626 | 7,580,000 | 50.751 | 5,882,500 | 0.111 | 587,500 | 0.113 |
| 21/03/2024 | 0.094 | 106.426 | 122,740,000 | 50.859 | 58,880,000 | 0.092 | 63,700,000 | 0.092 |
| 20/03/2024 | 0.104 | 103.926 | 2,237,500 | 50.804 | 1,487,500 | 0.103 | 125,000 | 0.103 |
| 19/03/2024 | 0.105 | 103.626 | 6,272,500 | 50.572 | 2,355,000 | 0.104 | 3,657,500 | 0.104 |
| 18/03/2024 | 0.103 | 104.326 | 2,740,000 | 50.653 | 1,120,000 | 0.104 | 1,495,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
