- 即時恒指華泰四六購A
- 0.074-0.032 (-30.189%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.106
- 18,366.950
- 0
- 15.222
- 06/06/2024
- 0.122
- 18,476.800
- 0
- 15.271
- 05/06/2024
- 0.115
- 18,424.960
- 460,000
- 15.048
- 230,000
- 0.121
- 230,000
- 0.130
- 04/06/2024
- 0.121
- 18,444.110
- 2,860,000
- 16.354
- 1,920,000
- 0.117
- 940,000
- 0.118
- 03/06/2024
- 0.119
- 18,403.040
- 1,890,000
- 17.598
- 910,000
- 0.128
- 980,000
- 0.119
- 31/05/2024
- 0.091
- 18,079.610
- 910,000
- 19.959
- 910,000
- 0.097
- 30/05/2024
- 0.105
- 18,230.190
- 0
- 18.771
- 29/05/2024
- 0.140
- 18,477.010
- 0
- 20.252
- 28/05/2024
- 0.177
- 18,821.160
- 0
- 15.165
- 27/05/2024
- 0.177
- 18,827.350
- 0
- 14.342
- 24/05/2024
- 0.149
- 18,608.940
- 200,000
- 15.556
- 100,000
- 0.143
- 100,000
- 0.157
- 23/05/2024
- 0.188
- 18,868.710
- 0
- 16.108
- 22/05/2024
- 0.235
- 19,195.600
- 0
- 13.016
- 21/05/2024
- 0.240
- 19,220.620
- 400,000
- 14.313
- 400,000
- 0.240
- 20/05/2024
- 0.295
- 19,636.220
- 0
- 17/05/2024
- 0.290
- 19,553.610
- 0
- 16/05/2024
- 0.260
- 19,376.530
- 0
- 14/05/2024
- 0.229
- 19,073.710
- 0
- 19.429
- 13/05/2024
- 0.229
- 19,115.060
- 0
- 16.608
- 10/05/2024
- 0.215
- 18,963.680
- 20,000
- 19.245
- 20,000
- 0.188