22255 恒指華泰四六購Ａ (認購證)
按盤價 
0.056 -0.019 (-25.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.075 | 18,112.630 | 0 | 18.830 | ||||
| 12/06/2024 | 0.062 | 17,937.840 | 0 | 20.568 | ||||
| 11/06/2024 | 0.087 | 18,176.340 | 0 | 19.673 | ||||
| 07/06/2024 | 0.106 | 18,366.950 | 0 | 15.222 | ||||
| 06/06/2024 | 0.122 | 18,476.800 | 0 | 15.271 | ||||
| 05/06/2024 | 0.115 | 18,424.960 | 460,000 | 15.048 | 230,000 | 0.121 | 230,000 | 0.130 |
| 04/06/2024 | 0.121 | 18,444.110 | 2,860,000 | 16.354 | 1,920,000 | 0.117 | 940,000 | 0.118 |
| 03/06/2024 | 0.119 | 18,403.040 | 1,890,000 | 17.598 | 910,000 | 0.128 | 980,000 | 0.119 |
| 31/05/2024 | 0.091 | 18,079.610 | 910,000 | 19.959 | 910,000 | 0.097 | ||
| 30/05/2024 | 0.105 | 18,230.190 | 0 | 18.771 | ||||
| 29/05/2024 | 0.140 | 18,477.010 | 0 | 20.252 | ||||
| 28/05/2024 | 0.177 | 18,821.160 | 0 | 15.165 | ||||
| 27/05/2024 | 0.177 | 18,827.350 | 0 | 14.342 | ||||
| 24/05/2024 | 0.149 | 18,608.940 | 200,000 | 15.556 | 100,000 | 0.143 | 100,000 | 0.157 |
| 23/05/2024 | 0.188 | 18,868.710 | 0 | 16.108 | ||||
| 22/05/2024 | 0.235 | 19,195.600 | 0 | 13.016 | ||||
| 21/05/2024 | 0.240 | 19,220.620 | 400,000 | 14.313 | 400,000 | 0.240 | ||
| 20/05/2024 | 0.295 | 19,636.220 | 0 | |||||
| 17/05/2024 | 0.290 | 19,553.610 | 0 | |||||
| 16/05/2024 | 0.260 | 19,376.530 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
