| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.010 | 5,121.100 | 0 | 70.886 | ||||
| 06/05/2026 | 0.010 | 4,969.200 | 0 | 75.339 | ||||
| 05/05/2026 | 0.010 | 4,929.680 | 0 | 75.255 | ||||
| 04/05/2026 | 0.010 | 4,976.700 | 0 | 71.839 | ||||
| 30/04/2026 | 0.010 | 4,871.320 | 0 | 70.297 | ||||
| 29/04/2026 | 0.010 | 4,910.020 | 0 | 67.690 | ||||
| 28/04/2026 | 0.010 | 4,827.190 | 0 | 69.463 | ||||
| 27/04/2026 | 0.010 | 4,939.840 | 0 | 64.434 | ||||
| 24/04/2026 | 0.010 | 4,902.200 | 0 | 62.747 | ||||
| 23/04/2026 | 0.011 | 4,865.520 | 0 | 64.217 | ||||
| 22/04/2026 | 0.011 | 4,963.940 | 0 | 60.122 | ||||
| 21/04/2026 | 0.011 | 5,061.500 | 0 | 56.245 | ||||
| 20/04/2026 | 0.011 | 5,065.630 | 0 | 55.369 | ||||
| 17/04/2026 | 0.011 | 5,042.680 | 0 | 53.973 | ||||
| 16/04/2026 | 0.011 | 5,092.080 | 0 | 51.879 | ||||
| 15/04/2026 | 0.011 | 4,911.790 | 0 | 56.548 | ||||
| 14/04/2026 | 0.011 | 4,851.960 | 0 | 57.693 | ||||
| 13/04/2026 | 0.011 | 4,822.010 | 0 | 57.922 | ||||
| 10/04/2026 | 0.011 | 4,860.260 | 0 | 54.990 | ||||
| 09/04/2026 | 0.011 | 4,821.670 | 0 | 55.503 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF